Avenue Supermarts Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 450 0% | 592.2 0% | 3500 | 5 4.17% | 15150 106.12% | 32.55 K |
| 0 | 300 0% | 571.5 3.18% | 3600 | 7.15 -4.67% | 22350 69.32% | 38.85 K |
| 0 | 900 0% | 404.45 0% | 3700 | 10.15 -14.35% | 22350 -18.58% | 18.15 K |
| 0 | 0 0% | 398.35 0% | 3750 | 12.55 -18.51% | 10050 -26.37% | 27.90 K |
| 150.00 | 1500 -9.09% | 370 16.17% | 3800 | 15.7 -24.88% | 172350 -2.30% | 78.00 K |
| 0 | 0 0% | 0 0% | 3850 | 19.4 -29.71% | 18000 55.84% | 21.90 K |
| 1.95 K | 1800 -14.29% | 340.75 44.88% | 3900 | 23.95 -34.02% | 50400 -15.79% | 1.23 L |
| 0 | 450 0% | 405 0% | 3950 | 31 -35.82% | 14100 -18.97% | 30.45 K |
| 1.86 L | 33900 -62.77% | 239.35 47.98% | 4000 | 40 -36.76% | 62250 -15.48% | 2.01 L |
| 31.95 K | 7650 -37.80% | 202.1 54.33% | 4050 | 51.4 -36.50% | 21600 3.60% | 82.05 K |
| 5.64 L | 110700 -13.79% | 166.95 60.92% | 4100 | 66.8 -36.32% | 92850 5.81% | 2.36 L |
| 6.02 L | 55500 30.28% | 135.55 71.69% | 4150 | 84.3 -36.38% | 64050 101.42% | 3.04 L |
| 16.19 L | 185850 19.83% | 109.25 73.69% | 4200 | 106.75 -34.53% | 52650 45.04% | 2.12 L |
| 2.82 L | 69900 15.35% | 86.2 75.56% | 4250 | 133.2 -33.55% | 4950 32% | 4.20 K |
| 5.86 L | 69000 -0.22% | 68.1 82.33% | 4300 | 161.55 -31.62% | 31200 4.52% | 16.35 K |
| 1.40 L | 27750 17.09% | 53.65 85% | 4350 | 190 -20.70% | 6150 17.14% | 2.40 K |
| 4.28 L | 55950 -39.45% | 41.6 86.13% | 4400 | 231.4 -27.76% | 5400 2.86% | 2.70 K |
| 43.65 K | 12300 1,540% | 32.15 80.62% | 4450 | 0 0% | 0 0% | 0 |
| 9.66 L | 302250 60.81% | 26.05 82.81% | 4500 | 323 -21.34% | 7050 -4.08% | 450.00 |
| 3.30 K | 4800 6.67% | 20.6 83.11% | 4550 | 0 0% | 0 0% | 0 |
