Bajaj Auto Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 8200 | 4.95 -9.17% | 450 100% | 900.00 |
| 0 | 0 0% | 0 0% | 8700 | 7.1 -26.80% | 14850 -2.46% | 4.20 K |
| 0 | 0 0% | 0 0% | 8800 | 8.85 -12.81% | 11550 -1.28% | 4.12 K |
| 0 | 0 0% | 0 0% | 8900 | 9.95 -21.03% | 58350 0.13% | 19.50 K |
| 0 | 2325 0% | 1055 0% | 9000 | 12.9 -23.67% | 75825 -13.07% | 56.92 K |
| 0 | 0 0% | 0 0% | 9100 | 16.15 -23.46% | 21225 229.07% | 33.90 K |
| 0 | 0 0% | 0 0% | 9200 | 21.9 -19.93% | 35475 -9.90% | 19.43 K |
| 0 | 0 0% | 0 0% | 9300 | 28.95 -17.05% | 20925 4.89% | 27.60 K |
| 0 | 0 0% | 0 0% | 9400 | 37.7 -16.04% | 48900 -2.40% | 39.52 K |
| 0 | 0 0% | 0 0% | 9500 | 50.5 -13.75% | 56400 -3.84% | 99.75 K |
| 1.27 K | 3450 27.78% | 486.2 -7.43% | 9600 | 67.85 -10.19% | 36075 -12.86% | 57.38 K |
| 1.12 K | 1275 54.55% | 425 -1.16% | 9700 | 87.7 -10.56% | 24600 -9.14% | 61.05 K |
| 5.85 K | 8325 20.65% | 344 -6.70% | 9800 | 114.75 -7.87% | 49350 -14.66% | 79.28 K |
| 46.80 K | 35175 62.28% | 278 -8.28% | 9900 | 150.5 -5.61% | 62400 5.05% | 1.30 L |
| 3.20 L | 162300 31.15% | 220.6 -9.46% | 10000 | 192.85 -3.14% | 183150 11.46% | 2.39 L |
| 1.99 L | 128625 33.36% | 173.75 -10.39% | 10100 | 241.2 -2.25% | 54225 12.79% | 53.62 K |
| 1.61 L | 124575 20.10% | 132.55 -11.90% | 10200 | 303.65 -0.61% | 52725 19.56% | 36.98 K |
| 1.10 L | 110250 11.11% | 100.85 -12.38% | 10300 | 366.05 -0.29% | 29625 2.33% | 3.60 K |
| 1.07 L | 78450 0.67% | 74.75 -15.39% | 10400 | 434.45 -1.42% | 23325 -1.58% | 600.00 |
| 3.21 L | 243675 5.08% | 55.65 -16.44% | 10500 | 521.95 0.68% | 48750 -3.99% | 3.98 K |
