Bajaj Auto Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 375 0% | 1370.45 0% | 8700 | 0 0% | 0 0% | 0 |
| 0 | 525 0% | 1410 0% | 8800 | 8.35 0% | 975 0% | 0 |
| 0 | 225 0% | 1359.4 0% | 8900 | 8.3 0% | 1950 0% | 0 |
| 0 | 675 0% | 1310 0% | 9000 | 10.1 17.44% | 43800 0% | 41.17 K |
| 0 | 75 0% | 1154.9 0% | 9100 | 14.5 45% | 8625 -19.01% | 4.50 K |
| 0 | 225 0% | 1325.9 0% | 9200 | 18.65 20.32% | 51825 0% | 40.42 K |
| 0 | 375 0% | 763.5 0% | 9300 | 23.95 10.88% | 26250 -0.85% | 5.92 K |
| 0 | 375 0% | 925 0% | 9400 | 33.4 12.08% | 63375 1.20% | 10.95 K |
| 0 | 4425 0% | 789.65 0% | 9500 | 45.7 11.06% | 79575 3.71% | 32.62 K |
| 0 | 1050 0% | 940.85 0% | 9600 | 60.65 8.30% | 67875 0.67% | 27.68 K |
| 0 | 225 0% | 676 0% | 9700 | 78.55 7.09% | 53175 24.17% | 82.50 K |
| 375.00 | 9000 1.69% | 525 3.30% | 9800 | 105.4 9.00% | 85950 -1.12% | 63.52 K |
| 3.60 K | 16125 3.86% | 431.35 -2.23% | 9900 | 135.2 8.20% | 27000 1.69% | 22.43 K |
| 26.70 K | 31950 -3.40% | 367.8 -2.67% | 10000 | 169.95 5.49% | 93375 -3.04% | 1.02 L |
| 24.60 K | 33375 25% | 311.2 -2.34% | 10100 | 212 5.21% | 29175 -2.02% | 92.85 K |
| 1.24 L | 64425 34.01% | 261.5 -2.70% | 10200 | 263 6.31% | 51075 -0.73% | 70.05 K |
| 2.19 L | 58875 24.21% | 216 -3.27% | 10300 | 309.7 3.08% | 44700 -6.44% | 47.55 K |
| 3.13 L | 228150 1.10% | 176.7 -2.75% | 10400 | 368.25 2.29% | 36600 4.27% | 14.03 K |
| 2.24 L | 120600 20.18% | 142.95 -4.00% | 10500 | 435.7 2.53% | 59925 -1.36% | 5.17 K |
| 1.16 L | 82725 0.73% | 112.05 -7.17% | 10600 | 496.75 0.76% | 31575 -4.75% | 2.17 K |
