Bajaj Auto Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 9000 | 2 0% | 3000 -4.76% | 4.50 K |
| 1.05 K | 7050 6.82% | 1700 -2.57% | 10000 | 4.9 44.12% | 9300 -1.59% | 4.88 K |
| 0 | 75 0% | 1550 0% | 10200 | 0 0% | 0 0% | 0 |
| 0 | 600 0% | 1380 0% | 10400 | 4.6 1.10% | 1350 63.64% | 825.00 |
| 75.00 | 6225 -1.19% | 1161 -7.19% | 10500 | 5.8 8.41% | 15075 -2.43% | 17.85 K |
| 0 | 450 0% | 1415 0% | 10600 | 6.05 13.08% | 825 -21.43% | 450.00 |
| 75.00 | 1275 6.25% | 1070 -4.46% | 10700 | 5.55 0% | 1500 0% | 0 |
| 0 | 900 0% | 1050 0% | 10800 | 7.5 17.19% | 66750 0% | 22.73 K |
| 0 | 225 0% | 969.7 0% | 10900 | 180.8 0% | 1425 0% | 0 |
| 750.00 | 9075 -3.20% | 723.6 -6.66% | 11000 | 15 14.07% | 115275 -4.65% | 1.26 L |
| 0 | 1125 0% | 761.4 0% | 11100 | 22.1 17.55% | 34950 25.61% | 54.90 K |
| 525.00 | 4650 -3.13% | 560 -2.64% | 11200 | 32 17.22% | 64650 39.03% | 95.55 K |
| 150.00 | 600 14.29% | 460.1 -43.68% | 11300 | 45.85 20.03% | 100500 5.85% | 93.90 K |
| 2.40 K | 2175 61.11% | 380 -35.94% | 11400 | 68 18.67% | 78750 -0.57% | 97.35 K |
| 26.18 K | 45150 0.33% | 309 -12.96% | 11500 | 97 17.29% | 167250 -3.17% | 2.31 L |
| 1.03 L | 26250 74.13% | 251 -11.56% | 11600 | 137 18.31% | 70350 24.07% | 1.81 L |
| 1.21 L | 52575 15.49% | 194.85 -14.61% | 11700 | 185.85 17.40% | 83400 -1.85% | 87.53 K |
| 1.22 L | 73275 -1.21% | 156.95 -13.31% | 11800 | 243 17.33% | 68700 -5.18% | 54.60 K |
| 85.35 K | 66000 -2.11% | 121.6 -13.76% | 11900 | 306 15.89% | 64725 27.10% | 94.58 K |
| 1.94 L | 158700 6.49% | 94.15 -13.62% | 12000 | 380 13.25% | 64200 -6.55% | 24.30 K |
