Bajaj Auto Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 9400 | 4.7 1.08% | 61500 -1.20% | 24.00 K |
| 75.00 | 2250 3.45% | 1546 16.15% | 9500 | 6.15 -14.58% | 46950 6.10% | 19.57 K |
| 0 | 375 0% | 1033.5 0% | 9600 | 7.7 -14.44% | 23400 2.97% | 4.05 K |
| 0 | 900 0% | 711 0% | 9700 | 18.85 85.71% | 23100 -5.81% | 19.80 K |
| 0 | 3450 0% | 1134.05 0% | 9800 | 11.65 -3.72% | 16650 -3.48% | 3.52 K |
| 0 | 3975 0% | 895.9 0% | 9900 | 15 -0.33% | 24975 -8.26% | 6.00 K |
| 7.05 K | 39675 -7.19% | 998.05 7.80% | 10000 | 17.9 -6.77% | 101475 -5.78% | 46.73 K |
| 0 | 15750 0% | 812.05 0% | 10100 | 20.5 -8.28% | 31425 -7.51% | 23.10 K |
| 2.02 K | 25350 -5.32% | 778.2 -1.01% | 10200 | 24.05 -13.18% | 46650 0.48% | 36.23 K |
| 7.95 K | 43575 -12.50% | 705.7 7.08% | 10300 | 31.7 -9.56% | 68175 7.45% | 72.53 K |
| 15.30 K | 67650 -12.77% | 613.15 6.26% | 10400 | 38 -18.02% | 108825 -1.23% | 1.03 L |
| 17.32 K | 85125 -1.90% | 525.15 8.83% | 10500 | 52 -14.68% | 105600 0.36% | 2.63 L |
| 10.35 K | 45975 -3.16% | 437.35 8.44% | 10600 | 68 -16.10% | 59850 -1.12% | 1.63 L |
| 34.42 K | 67050 2.76% | 355.2 8.33% | 10700 | 91.1 -15.96% | 46575 1.31% | 1.49 L |
| 84.90 K | 83250 -7.50% | 295 11.91% | 10800 | 125.15 -12.39% | 63900 -11.98% | 2.28 L |
| 2.54 L | 82800 -6.52% | 238.5 15.64% | 10900 | 165.6 -12.01% | 53550 9.17% | 1.85 L |
| 7.65 L | 161475 -6.39% | 186.3 16.95% | 11000 | 214 -11.20% | 58125 26.02% | 2.36 L |
| 3.85 L | 66300 80.04% | 140.9 15.87% | 11100 | 264 -10.96% | 11700 34.48% | 75.22 K |
| 4.57 L | 199800 3.86% | 107.3 18.24% | 11200 | 324.2 -13.37% | 9525 252.78% | 35.85 K |
| 2.32 L | 78075 -1.14% | 82.8 21.05% | 11300 | 382.85 -12.75% | 2850 153.33% | 8.10 K |
