Bajaj Finance Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 780 | 0.1 0% | 2250 0% | 0 |
| 0 | 0 0% | 0 0% | 800 | 0.05 0% | 72750 -1.02% | 3.00 K |
| 0 | 750 0% | 146.15 0% | 820 | 0.1 100% | 75000 -2.91% | 5.25 K |
| 0 | 750 0% | 153 0% | 840 | 0.05 -50% | 251250 -6.69% | 21.00 K |
| 0 | 0 0% | 0 0% | 850 | 0.05 -66.67% | 144750 -11.06% | 71.25 K |
| 0 | 0 0% | 0 0% | 860 | 0.1 -60% | 220500 -13.02% | 93.00 K |
| 750.00 | 5250 16.67% | 73.45 6.06% | 870 | 0.15 -40% | 482250 0.94% | 5.45 L |
| 2.25 K | 35250 -4.08% | 42 -31.60% | 880 | 0.4 -11.11% | 362250 -2.03% | 7.20 L |
| 0 | 0 0% | 0 0% | 890 | 0.75 7.14% | 197250 -21.96% | 15.05 L |
| 4.78 L | 160500 0.47% | 27 -33.99% | 900 | 1.4 21.74% | 700500 -23.88% | 35.59 L |
| 8.10 L | 217500 -19.67% | 18.35 -41.37% | 910 | 2.65 26.19% | 422250 -14.83% | 27.32 L |
| 23.98 L | 476250 -7.43% | 11.6 -50.53% | 920 | 5.8 61.11% | 625500 -36.63% | 40.03 L |
| 40.35 L | 813750 11.40% | 6.8 -57.89% | 930 | 11.2 73.64% | 804000 -56.69% | 46.55 L |
| 54.41 L | 930000 -16.89% | 4.25 -59.52% | 940 | 18.6 77.14% | 801000 -34.32% | 38.21 L |
| 75.84 L | 1588500 16.95% | 2.85 -56.82% | 950 | 27.6 68.81% | 681000 -17.75% | 17.93 L |
| 58.26 L | 1557750 -31.66% | 1.6 -58.44% | 960 | 36.25 52.63% | 756750 -45.01% | 15.22 L |
| 34.18 L | 1765500 -22.97% | 0.95 -60.42% | 970 | 47.15 42.23% | 1001250 -10.10% | 5.12 L |
| 36.53 L | 2324250 -25.40% | 0.65 -60.61% | 980 | 56 32.23% | 946500 -3.30% | 1.18 L |
| 14.96 L | 1298250 -19.94% | 0.45 -60.87% | 990 | 68.3 31.85% | 500250 -2.77% | 43.50 K |
| 27.58 L | 3748500 -14.64% | 0.4 -52.94% | 1000 | 75.55 23.35% | 808500 -5.02% | 1.44 L |
