Bajaj Finance Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 760 | 0.8 60.00% | 37500 0% | 9.00 K |
| 48.00 K | 114000 28.81% | 111.15 -24.39% | 780 | 1.4 47.37% | 129000 60.75% | 2.17 L |
| 63.00 K | 204750 16.17% | 92.8 -18.17% | 800 | 2.75 61.76% | 478500 32.64% | 5.59 L |
| 0 | 0 0% | 0 0% | 810 | 3.65 65.91% | 53250 208.70% | 56.25 K |
| 48.00 K | 36750 308.33% | 75.2 -19.05% | 820 | 4.95 54.69% | 565500 8.02% | 3.86 L |
| 0 | 0 0% | 0 0% | 830 | 6.5 56.63% | 447000 15.50% | 2.85 L |
| 0 | 7500 0% | 71 0% | 840 | 8.5 57.41% | 205500 29.25% | 2.61 L |
| 80.25 K | 153000 33.33% | 51.6 -27.78% | 850 | 11.2 48.34% | 640500 32.40% | 7.12 L |
| 0 | 19500 0% | 55.1 0% | 860 | 14.3 58.89% | 343500 22.13% | 6.71 L |
| 0 | 16500 0% | 81.5 0% | 870 | 17.75 47.92% | 221250 6.50% | 3.94 L |
| 3.46 L | 213000 138.66% | 32.05 -29.09% | 880 | 22 52.25% | 609000 54.08% | 11.57 L |
| 7.70 L | 346500 183.44% | 27.25 -32.80% | 890 | 26 44.85% | 474750 84.55% | 10.10 L |
| 22.02 L | 1275750 41.16% | 22.15 -38.04% | 900 | 31.35 43.81% | 1203000 9.26% | 12.16 L |
| 13.26 L | 429000 25.16% | 18.5 -39.64% | 910 | 37.5 44.51% | 600000 -0.62% | 8.62 L |
| 13.99 L | 803250 16.03% | 14.75 -43.05% | 920 | 43.75 41.36% | 844500 0.72% | 4.87 L |
| 12.57 L | 1207500 12.12% | 11.8 -44.47% | 930 | 51.4 42.58% | 787500 1.74% | 2.17 L |
| 8.47 L | 1411500 7.48% | 9.35 -47.32% | 940 | 58.7 39.10% | 498750 -0.60% | 1.17 L |
| 14.44 L | 2201250 15.64% | 7.55 -46.45% | 950 | 66.5 35.85% | 1358250 3.25% | 1.88 L |
| 5.07 L | 507750 9.19% | 5.9 -48.25% | 960 | 74.95 35.05% | 186750 -11.70% | 42.75 K |
| 2.75 L | 378750 15.56% | 4.6 -49.17% | 970 | 70.3 7.41% | 101250 0% | 0 |
