Bajaj Finserv Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 500.00 | 47500 0% | 338 -4.83% | 1440 | 0 0% | 0 0% | 0 |
| 0 | 500 0% | 258 0% | 1480 | 0 0% | 0 0% | 0 |
| 0 | 0 0% | 0 0% | 1520 | 1 -16.67% | 45250 -15.81% | 16.50 K |
| 0 | 0 0% | 0 0% | 1540 | 1.6 -5.88% | 0 0% | 500.00 |
| 0 | 0 0% | 0 0% | 1560 | 2.2 15.79% | 5250 -4.55% | 250.00 |
| 0 | 0 0% | 0 0% | 1580 | 2.25 0% | 13750 0% | 0 |
| 0 | 2000 0% | 210.3 0% | 1600 | 3.3 1.54% | 241000 1.47% | 31.25 K |
| 0 | 250 0% | 177 0% | 1620 | 4.6 12.20% | 14000 14.29% | 3.50 K |
| 0 | 750 0% | 181.4 0% | 1640 | 6.45 11.21% | 346750 27.60% | 2.49 L |
| 0 | 0 0% | 155 0% | 1660 | 9 12.50% | 27000 -2.70% | 42.25 K |
| 0 | 0 0% | 0 0% | 1680 | 12.25 16.67% | 48250 50.78% | 44.75 K |
| 14.75 K | 55500 1.83% | 97.5 -15.36% | 1700 | 16.3 18.55% | 538750 2.57% | 1.97 L |
| 0 | 5750 0% | 118 0% | 1720 | 20.95 20.06% | 91000 8.01% | 49.00 K |
| 9.25 K | 32750 11.02% | 66.95 -28.78% | 1740 | 26.9 21.72% | 71500 0% | 70.50 K |
| 53.50 K | 42500 65.05% | 54.1 -22.10% | 1760 | 34.5 20.84% | 76500 28.03% | 86.00 K |
| 1.97 L | 97750 135.54% | 42.8 -25.89% | 1780 | 42.6 20.17% | 210000 103.39% | 7.10 L |
| 2.90 L | 226750 13.66% | 33.3 -28.23% | 1800 | 52.7 19.37% | 323500 2.78% | 97.75 K |
| 2.02 L | 240250 -0.10% | 24.9 -32.15% | 1820 | 65.2 21.42% | 101500 -1.93% | 32.50 K |
| 7.43 L | 537250 314.07% | 18.45 -33.87% | 1840 | 78.7 20.52% | 79250 -1.25% | 32.50 K |
| 2.09 L | 349750 2.04% | 13.75 -36.05% | 1860 | 90.75 14.66% | 21750 -7.45% | 5.25 K |
