Bandhan Bank Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 3600 0% | 37 0% | 165 | 0.28 3.70% | 280800 0% | 3.60 K |
| 0 | 133200 0% | 42.5 0% | 170 | 0.2 -66.10% | 496800 0% | 3.60 K |
| 0 | 43200 0% | 31.69 0% | 175 | 0.45 0% | 241200 0% | 32.40 K |
| 3.60 K | 410400 0% | 29.75 -5.97% | 180 | 0.69 0% | 867600 -2.82% | 1.33 L |
| 0 | 79200 0% | 21.65 0% | 185 | 1.01 -0.98% | 356400 16.47% | 1.19 L |
| 0 | 0 0% | 11.09 0% | 187.5 | 4.16 0% | 97200 0% | 0 |
| 93.60 K | 2710800 -1.05% | 22.81 1.88% | 190 | 1.52 -3.80% | 1537200 0.23% | 4.36 L |
| 0 | 237600 0% | 20.5 0% | 192.5 | 1.74 -10.31% | 547200 6.29% | 68.40 K |
| 0 | 828000 0% | 18.33 2.35% | 195 | 2.34 -1.68% | 2073600 -0.69% | 3.71 L |
| 0 | 208800 0% | 16.68 -1.07% | 197.5 | 2.81 -3.77% | 338400 0% | 1.22 L |
| 2.59 L | 3434400 0% | 14.8 2.00% | 200 | 3.58 0.28% | 3031200 8.51% | 13.93 L |
| 7.20 K | 183600 0% | 11.5 -8.07% | 202.5 | 4.11 -6.16% | 331200 12.20% | 2.48 L |
| 3.96 L | 752400 -6.28% | 11.46 2.87% | 205 | 5.2 -0.76% | 615600 0% | 5.22 L |
| 2.52 L | 198000 10% | 9.86 -2.38% | 207.5 | 6.09 -1.62% | 32400 0% | 32.40 K |
| 33.37 L | 3236400 3.69% | 8.5 0.95% | 210 | 7.29 -1.35% | 1591200 0.91% | 10.80 L |
| 3.89 L | 360000 23.46% | 7.46 0.54% | 212.5 | 8.4 -2.10% | 219600 19.61% | 1.15 L |
| 19.94 L | 2077200 7.45% | 6.34 3.26% | 215 | 9.92 0.61% | 266400 13.85% | 1.12 L |
| 21.60 K | 61200 0% | 5.47 7.47% | 217.5 | 0 0% | 0 0% | 0 |
| 49.82 L | 3700800 49.42% | 4.59 2.91% | 220 | 13.43 -1.25% | 327600 78.43% | 2.45 L |
| 97.20 K | 97200 42.11% | 3.8 2.70% | 222.5 | 0 0% | 0 0% | 0 |
