Bandhan Bank Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 76.48 0% | 130 | 0.3 0% | 0 0% | 0 |
| 0 | 21600 0% | 25.64 0% | 140 | 0.07 0% | 302400 0% | 0 |
| 10.80 K | 0 0% | 26.79 0% | 145 | 4.5 0% | 0 0% | 0 |
| 0 | 151200 0% | 24 0% | 150 | 0.12 -55.56% | 1011600 -12.19% | 1.48 L |
| 3.60 K | 370800 0% | 17.34 1.17% | 155 | 0.3 -36.17% | 1216800 -2.59% | 46.80 K |
| 0 | 1299600 0% | 12.57 -1.80% | 160 | 0.76 -16.48% | 3319200 -5.14% | 2.81 L |
| 43.20 K | 2030400 -1.23% | 10 13.38% | 165 | 1.55 -18.42% | 3571200 -4.15% | 1.84 L |
| 6.59 L | 4665600 -9.37% | 6 5.63% | 170 | 2.53 -29.53% | 4183200 -12.04% | 6.62 L |
| 8.82 L | 6163200 -9.37% | 3.2 -5.04% | 175 | 5 -20.76% | 2430000 -2.32% | 93.60 K |
| 7.34 L | 9612000 -5.65% | 2.06 7.85% | 180 | 9.71 -1.82% | 2952000 -0.73% | 28.80 K |
| 1.73 L | 3056400 -4.28% | 1.15 -0.86% | 185 | 14.23 0.85% | 907200 0% | 0 |
| 2.02 L | 3366000 -3.61% | 0.02 -97.26% | 190 | 17.5 -6.77% | 1472400 0% | 3.60 K |
| 0 | 766800 0% | 0.53 6.00% | 195 | 21.19 0% | 183600 0% | 0 |
| 46.80 K | 2163600 -1.80% | 0.3 -25.00% | 200 | 27 -3.57% | 756000 -1.41% | 10.80 K |
| 10.80 K | 345600 -2.04% | 0.05 -77.27% | 210 | 36.51 -5.78% | 536400 0% | 3.60 K |
| 0 | 68400 0% | 0.21 0% | 220 | 0 0% | 0 0% | 0 |
| 0 | 3600 0% | 0.1 0% | 230 | 0 0% | 0 0% | 0 |
| 0 | 7200 0% | 0.11 0% | 240 | 0 0% | 0 0% | 0 |
| 0 | 39600 0% | 0.1 0% | 260 | 0 0% | 0 0% | 0 |
