Bandhan Bank Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 43.69 0% | 130 | 2.9 0% | 0 0% | 0 |
| 0 | 0 0% | 36 0% | 140 | 0.27 0% | 21600 0% | 0 |
| 0 | 0 0% | 33.33 0% | 145 | 0.57 0% | 79200 0% | 0 |
| 0 | 10800 0% | 32.71 0% | 150 | 1.42 67.06% | 313200 -1.14% | 21.60 K |
| 0 | 54000 0% | 32.5 0% | 155 | 1.03 0% | 302400 0% | 0 |
| 0 | 1008000 0% | 20.82 0.24% | 160 | 5 5.71% | 1396800 -0.51% | 10.80 K |
| 0 | 385200 0% | 16.3 0% | 165 | 8.5 54.55% | 1047600 -1.69% | 21.60 K |
| 0 | 0 0% | 0 0% | 167.5 | 2.62 -3.32% | 129600 0% | 0 |
| 21.60 K | 234000 1.56% | 3.4 -54.67% | 170 | 10.6 37.66% | 2102400 -0.68% | 93.60 K |
| 0 | 7200 0% | 10.72 0% | 172.5 | 10 28.21% | 72000 -20% | 18.00 K |
| 75.60 K | 1281600 2.30% | 3.1 -48.33% | 175 | 13.6 32.04% | 2732400 -1.30% | 1.26 L |
| 18.00 K | 219600 7.02% | 3.15 -38.95% | 177.5 | 10.1 0% | 162000 0% | 0 |
| 1.66 L | 2642400 0% | 1.75 -48.53% | 180 | 17.3 32.77% | 3726000 -2.73% | 2.02 L |
| 28.80 K | 208800 -4.92% | 1.3 -34.34% | 182.5 | 12 0% | 601200 0% | 0 |
| 1.26 L | 4939200 -0.72% | 1.2 -37.50% | 185 | 21.9 32.73% | 2293200 -0.31% | 10.80 K |
| 3.60 K | 194400 -1.82% | 1.17 -23.53% | 187.5 | 11.88 0% | 36000 0% | 0 |
| 1.87 L | 10717200 -0.83% | 0.85 -39.72% | 190 | 20 0% | 5248800 0% | 0 |
| 0 | 172800 0% | 2.76 1.85% | 192.5 | 0 0% | 0 0% | 0 |
| 68.40 K | 2545200 -1.67% | 0.61 -21.79% | 195 | 13.32 -5.40% | 770400 0% | 0 |
| 0 | 205200 0% | 1.96 3.70% | 197.5 | 0 0% | 0 0% | 0 |
