Bandhan Bank Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 356400 0% | 41.65 0% | 165 | 0.18 -10.00% | 806400 -5.08% | 2.16 L |
| 0 | 10800 0% | 19.04 0% | 167.5 | 0.16 0% | 75600 0% | 0 |
| 0 | 950400 0% | 38.8 0% | 170 | 0.28 -3.45% | 1296000 2.56% | 3.02 L |
| 10.80 K | 788400 0% | 33.65 -13.47% | 172.5 | 0.32 -21.95% | 550800 -0.65% | 3.60 K |
| 39.60 K | 738000 -2.38% | 33.22 1.13% | 175 | 0.39 -4.88% | 864000 2.13% | 1.26 L |
| 32.40 K | 104400 -3.33% | 31.47 -7.87% | 177.5 | 0.56 0% | 270000 -1.32% | 3.60 K |
| 25.20 K | 1900800 -0.56% | 27.93 -5.13% | 180 | 0.6 -1.64% | 2876400 2.44% | 9.79 L |
| 36.00 K | 324000 -3.23% | 26.51 1.96% | 182.5 | 0.73 -1.35% | 270000 -1.32% | 1.12 L |
| 46.80 K | 1238400 -2.27% | 24.25 -7.69% | 185 | 0.94 -1.05% | 1936800 -3.76% | 8.14 L |
| 0 | 255600 0% | 22.32 0% | 187.5 | 1.21 7.08% | 496800 -5.48% | 1.84 L |
| 10.19 L | 2368800 -11.44% | 18.98 -8.31% | 190 | 1.5 1.35% | 4064400 -3.50% | 14.58 L |
| 25.20 K | 374400 0.97% | 15.11 -14.54% | 192.5 | 1.95 4.28% | 331200 -3.16% | 2.16 L |
| 1.26 L | 766800 -1.84% | 14.86 -6.83% | 195 | 2.4 1.69% | 1620000 -1.53% | 14.51 L |
| 34.45 L | 1731600 -48.39% | 13.78 0.07% | 197.5 | 3.02 -0.33% | 1220400 -17.32% | 11.34 L |
| 23.22 L | 5252400 -5.20% | 11.24 -10.30% | 200 | 3.79 6.46% | 3718800 -9.94% | 32.65 L |
| 5.98 L | 352800 -25.19% | 9.76 -9.04% | 202.5 | 4.81 6.65% | 918000 -8.60% | 8.82 L |
| 32.18 L | 2059200 -11.59% | 8.37 -10.96% | 205 | 5.61 3.12% | 1605600 5.69% | 28.69 L |
| 23.26 L | 1209600 5% | 7.19 -10.24% | 207.5 | 7.18 7.81% | 806400 11.44% | 13.07 L |
| 54.72 L | 6213600 -0.80% | 6.19 -10.81% | 210 | 8.55 6.34% | 1976400 -3.17% | 14.04 L |
| 9.36 L | 1144800 0.95% | 4.72 -18.90% | 212.5 | 8.93 -3.67% | 360000 0% | 0 |
