Bandhan Bank Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 3.60 K | 136800 -2.56% | 31 -12.68% | 170 | 0.85 112.50% | 471600 -2.24% | 2.48 L |
| 0 | 0 0% | 0 0% | 172.5 | 0.86 16.22% | 54000 66.67% | 1.01 L |
| 0 | 18000 0% | 29.7 0% | 175 | 1.17 60.27% | 313200 -1.14% | 3.49 L |
| 0 | 0 0% | 0 0% | 177.5 | 1.54 17.56% | 72000 -4.76% | 43.20 K |
| 0 | 108000 0% | 27.8 0% | 180 | 1.85 65.18% | 2203200 25.67% | 12.82 L |
| 1.30 L | 93600 136.36% | 20.15 -13.89% | 182.5 | 2.18 9.55% | 176400 276.92% | 3.67 L |
| 0 | 39600 0% | 21.6 0% | 185 | 2.85 61.93% | 997200 92.36% | 7.85 L |
| 0 | 3600 0% | 18.17 0% | 187.5 | 3.31 42.06% | 104400 52.63% | 1.91 L |
| 2.16 L | 622800 10.90% | 13.72 -20.69% | 190 | 4.15 57.20% | 1710000 16.71% | 14.15 L |
| 0 | 0 0% | 0 0% | 192.5 | 4.91 51.08% | 241200 63.41% | 2.05 L |
| 0 | 226800 0% | 15.3 0.07% | 195 | 6.08 52.76% | 759600 -3.21% | 9.32 L |
| 1.98 L | 284400 21.54% | 9.08 -33.67% | 197.5 | 7.18 49.58% | 633600 45.45% | 5.65 L |
| 29.12 L | 2725200 31.20% | 7.92 -31.19% | 200 | 8.41 47.29% | 3229200 28.33% | 47.88 L |
| 10.44 L | 720000 29.03% | 6.89 -31.03% | 202.5 | 9.82 45.48% | 586800 -18.09% | 9.72 L |
| 27.61 L | 2260800 21.24% | 5.9 -32.95% | 205 | 11.37 41.95% | 1404000 -4.18% | 9.00 L |
| 10.48 L | 716400 7.57% | 5.04 -33.68% | 207.5 | 13.04 39.47% | 489600 9.68% | 7.02 L |
| 39.53 L | 6246000 8.71% | 4.4 -33.53% | 210 | 15.02 39.59% | 1717200 -5.17% | 2.48 L |
| 3.82 L | 1180800 -4.09% | 3.74 -34.27% | 212.5 | 16.38 32.10% | 244800 17.24% | 54.00 K |
| 13.86 L | 1900800 1.15% | 3.18 -34.97% | 215 | 18.33 30.56% | 525600 -12.05% | 1.37 L |
| 2.59 L | 324000 7.14% | 2.79 -34.04% | 217.5 | 19.75 0% | 32400 0% | 0 |
