Bandhan Bank Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 3.60 K | 7200 100% | 42.62 15.19% | 165 | 0.28 0% | 280800 0% | 0 |
| 75.60 K | 154800 16.22% | 36.45 -14.24% | 170 | 0.46 24.32% | 489600 0.74% | 10.80 K |
| 0 | 43200 0% | 31.69 0% | 175 | 0.52 1.96% | 244800 0% | 3.60 K |
| 7.20 K | 406800 0% | 29.75 1.19% | 180 | 0.84 15.07% | 846000 -8.91% | 6.62 L |
| 0 | 79200 0% | 21.65 0% | 185 | 1.24 6.90% | 525600 15.87% | 5.18 L |
| 0 | 0 0% | 11.09 0% | 187.5 | 1.53 6.99% | 158400 29.41% | 1.33 L |
| 2.12 L | 2714400 0.67% | 20.7 2.12% | 190 | 1.88 5.62% | 1483200 0.49% | 29.20 L |
| 0 | 237600 0% | 20.5 0% | 192.5 | 2.32 6.91% | 630000 25.90% | 3.89 L |
| 50.40 K | 824400 -0.43% | 16.76 -6.42% | 195 | 2.85 5.95% | 2113200 2.44% | 7.85 L |
| 0 | 212400 0% | 14 0% | 197.5 | 3.46 4.53% | 388800 16.13% | 3.10 L |
| 13.18 L | 3625200 5.89% | 13.21 4.68% | 200 | 4.2 4.48% | 3164400 1.62% | 26.71 L |
| 5.94 L | 374400 96.23% | 11.7 5.79% | 202.5 | 5.11 3.02% | 496800 25.45% | 7.09 L |
| 30.20 L | 1080000 10.70% | 10.2 7.48% | 205 | 6.09 2.18% | 770400 -2.73% | 15.44 L |
| 10.12 L | 410400 23.91% | 8.83 6.26% | 207.5 | 7.24 2.26% | 399600 164.29% | 10.48 L |
| 1.07 Cr | 4327200 -0.91% | 7.62 7.17% | 210 | 8.47 1.68% | 1724400 14.87% | 11.81 L |
| 5.47 L | 439200 -12.86% | 6.55 9.90% | 212.5 | 9.97 1.73% | 320400 1.14% | 1.30 L |
| 25.31 L | 2394000 1.99% | 5.45 7.28% | 215 | 11.49 1.06% | 288000 5.26% | 79.20 K |
| 1.69 L | 79200 -15.38% | 4.76 11.21% | 217.5 | 0 0% | 0 0% | 0 |
| 47.59 L | 3445200 1.27% | 3.95 10.64% | 220 | 15 1.83% | 349200 5.43% | 1.62 L |
| 0 | 93600 0% | 3.11 4.71% | 222.5 | 0 0% | 0 0% | 0 |
