Bank of Baroda Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 4.62 L | 125775 16.22% | 21.7 13.02% | 255 | 1.2 -51.02% | 596700 64.52% | 7.28 L |
| 4.21 L | 1550250 -15.06% | 20.9 44.14% | 256.5 | 1.3 -54.39% | 2018250 6.32% | 9.86 L |
| 0 | 76050 0% | 17.65 0% | 257.5 | 1.35 -52.63% | 374400 220.00% | 5.32 L |
| 20.48 K | 862875 -1.01% | 16.45 32.66% | 259 | 1.85 -43.94% | 895050 1.66% | 2.19 L |
| 8.10 L | 2231775 -7.18% | 17.9 52.34% | 260 | 1.75 -52.70% | 895050 -3.77% | 18.60 L |
| 10.30 L | 2588625 -13.15% | 16.6 54.42% | 261.5 | 1.95 -54.12% | 3284775 -0.35% | 12.72 L |
| 1.02 L | 351000 -3.23% | 15.2 51.24% | 262.5 | 2.1 -53.85% | 193050 10% | 2.31 L |
| 3.69 L | 956475 -3.82% | 14.45 59.67% | 264 | 2.3 -54.90% | 737100 -4.91% | 7.25 L |
| 7.08 L | 424125 -25.26% | 13.7 62.13% | 265 | 2.65 -51.38% | 760500 13.54% | 14.95 L |
| 9.13 L | 1652625 -13.74% | 12.55 61.94% | 266.5 | 2.9 -52.46% | 1374750 -4.47% | 9.62 L |
| 7.63 L | 274950 14.63% | 11.45 63.57% | 267.5 | 3.25 -51.13% | 517725 9.94% | 13.60 L |
| 17.26 L | 1327950 -7.72% | 10.65 66.41% | 269 | 3.65 -50% | 900900 -19.79% | 14.74 L |
| 95.62 L | 1620450 -39.19% | 9.9 65% | 270 | 3.85 -50.96% | 1485900 46.40% | 56.22 L |
| 54.79 L | 5291325 -7.09% | 8.95 68.87% | 271.5 | 4.3 -50.86% | 2296125 -5.42% | 19.98 L |
| 31.30 L | 526500 4.05% | 8.25 70.10% | 272.5 | 4.75 -48.92% | 479700 -0.61% | 23.58 L |
| 35.92 L | 640575 -9.88% | 7.4 74.12% | 274 | 5.3 -47.78% | 816075 5.28% | 15.50 L |
| 1.24 Cr | 1693575 19.88% | 6.75 70.89% | 275 | 5.7 -47.22% | 795600 117.60% | 35.01 L |
| 30.16 L | 1734525 2.24% | 6 69.01% | 276.5 | 6.5 -38.10% | 546975 17.61% | 5.35 L |
| 7.61 L | 389025 24.30% | 5.55 73.44% | 277.5 | 6.9 -25.41% | 111150 850% | 2.49 L |
| 39.14 L | 8377200 -5.48% | 4.85 67.24% | 279 | 7.8 -42.86% | 585000 -6.10% | 2.81 L |
