Bank of Baroda Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 40.55 0% | 200 | 0.15 -6.25% | 418275 0% | 8.78 K |
| 8.78 K | 38025 18.18% | 28 1.45% | 210 | 0.3 11.11% | 1506375 0.59% | 2.72 L |
| 49.73 K | 143325 -7.55% | 24.12 7.01% | 215 | 0.4 5.26% | 702000 -2.83% | 8.45 L |
| 40.95 K | 175500 9.09% | 18.13 11.78% | 220 | 0.6 -9.09% | 1661400 -2.57% | 11.47 L |
| 3.54 L | 1210950 10.70% | 13.65 13.18% | 225 | 1.01 -19.20% | 2035800 -25.72% | 47.41 L |
| 16.47 L | 1442025 1.44% | 9.71 18.70% | 230 | 1.88 -20.34% | 4051125 10.98% | 79.76 L |
| 68.06 L | 3109275 7.92% | 6.19 19.73% | 235 | 3.4 -21.48% | 6598800 2.17% | 95.50 L |
| 2.41 Cr | 8581950 2.16% | 3.69 20.20% | 240 | 5.89 -19.09% | 7637175 12.40% | 86.52 L |
| 1.48 Cr | 7520175 1.94% | 2.19 23.73% | 245 | 9.52 -12.98% | 4150575 2.23% | 12.34 L |
| 1.25 Cr | 9228375 -1.47% | 1.31 23.58% | 250 | 13.53 -11.16% | 3559725 -0.41% | 6.58 L |
| 42.09 L | 5186025 -1.01% | 0.78 18.18% | 255 | 17.43 -10.52% | 511875 6.06% | 1.17 L |
| 57.39 L | 4969575 -21.74% | 0.51 15.91% | 260 | 22.5 -9.46% | 1164150 -3.86% | 1.11 L |
| 9.95 L | 1345500 -0.22% | 0.33 17.86% | 265 | 26.54 0.15% | 397800 2.26% | 23.40 K |
| 11.29 L | 1959750 2.60% | 0.23 9.52% | 270 | 31.11 -4.28% | 1102725 0% | 14.62 K |
| 1.78 L | 289575 -13.16% | 0.16 6.67% | 275 | 30.17 0% | 131625 0% | 0 |
| 3.83 L | 1623375 2.97% | 0.15 15.38% | 280 | 40 2.77% | 1509300 -0.19% | 52.65 K |
| 1.58 L | 2652975 0.11% | 0.04 -20.00% | 290 | 49.4 3.48% | 4197375 0% | 58.50 K |
