Bank of Baroda Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 8775 0% | 58.05 0% | 216.5 | 0 0% | 0 0% | 0 |
| 0 | 2925 0% | 66 0% | 220 | 0.4 -11.11% | 737100 -1.56% | 1.52 L |
| 0 | 0 0% | 0 0% | 221.5 | 0.5 42.86% | 52650 0% | 2.92 K |
| 0 | 0 0% | 0 0% | 225 | 0.75 7.14% | 193050 3.13% | 99.45 K |
| 84.83 K | 84825 3.57% | 20 -14.35% | 230 | 1.2 4.35% | 1482975 26.75% | 42.35 L |
| 0 | 0 0% | 0 0% | 231.5 | 0.6 0% | 26325 0% | 0 |
| 0 | 0 0% | 0 0% | 234 | 1.8 5.88% | 327600 10.89% | 1.67 L |
| 0 | 312975 0% | 18.2 0.55% | 235 | 2 8.11% | 663975 11.27% | 4.48 L |
| 0 | 0 0% | 0 0% | 236.5 | 2.4 11.63% | 365625 -6.02% | 1.73 L |
| 0 | 0 0% | 0 0% | 239 | 2.95 25.53% | 166725 5.56% | 67.28 K |
| 4.27 L | 330525 28.41% | 12.2 -15.57% | 240 | 3.25 10.17% | 3191175 7.17% | 15.47 L |
| 1.61 L | 64350 633.33% | 11.15 -61.55% | 241.5 | 3.75 13.64% | 254475 20.83% | 1.81 L |
| 0 | 0 0% | 0 0% | 242.5 | 4 19.40% | 143325 44.12% | 84.83 K |
| 0 | 0 0% | 0 0% | 244 | 4.7 11.90% | 251550 2.38% | 35.10 K |
| 10.35 L | 391950 148.15% | 8.9 -18.72% | 245 | 5 9.89% | 1500525 14.77% | 13.75 L |
| 0 | 0 0% | 0 0% | 246.5 | 5.65 10.78% | 353925 45.78% | 3.57 L |
| 0 | 0 0% | 0 0% | 247.5 | 6.15 11.82% | 529425 64.55% | 7.43 L |
| 0 | 0 0% | 0 0% | 249 | 7.05 13.71% | 432900 66.29% | 10.44 L |
| 89.12 L | 5709600 35.93% | 6.4 -20.99% | 250 | 7.5 13.64% | 4016025 7.86% | 54.11 L |
| 19.63 L | 865800 25.42% | 5.75 -21.23% | 251.5 | 8.3 12.93% | 801450 83.89% | 12.72 L |
