Bank of Baroda Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 14625 0% | 40.25 0% | 200 | 0.3 -14.29% | 1199250 -11.06% | 3.71 L |
| 2.92 K | 73125 4.17% | 34.2 2.09% | 210 | 0.5 -16.67% | 2111850 43.54% | 26.97 L |
| 0 | 152100 0% | 28.8 -0.17% | 215 | 0.6 -25.00% | 429975 -2% | 1.14 L |
| 20.48 K | 236925 3.85% | 25 3.09% | 220 | 0.95 -17.39% | 2992275 -1.63% | 8.60 L |
| 0 | 78975 0% | 19.45 -0.77% | 225 | 1.35 -15.63% | 1693575 7.42% | 9.13 L |
| 1.87 L | 608400 8.33% | 16.1 4.21% | 230 | 2 -13.04% | 3758625 4.90% | 14.80 L |
| 1.90 L | 1053000 3.75% | 12.15 5.19% | 235 | 2.9 -15.94% | 4837950 -1.66% | 9.71 L |
| 13.25 L | 2772900 1.83% | 8.75 5.42% | 240 | 4.5 -13.46% | 3916575 -4.63% | 14.77 L |
| 29.60 L | 4457700 0.46% | 5.9 4.42% | 245 | 6.75 -11.18% | 3264300 -1.76% | 7.96 L |
| 33.78 L | 9994725 -0.90% | 3.8 1.33% | 250 | 9.45 -11.27% | 4179825 -1.58% | 9.10 L |
| 13.78 L | 3398850 -0.60% | 2.4 0% | 255 | 12.6 -10.64% | 1111500 -1.30% | 32.17 K |
| 14.98 L | 6010875 2.90% | 1.55 0% | 260 | 16.45 -9.86% | 1734525 0.34% | 38.02 K |
| 5.70 L | 1213875 0.97% | 0.95 -5.00% | 265 | 21.6 -14.96% | 289575 1.02% | 2.92 K |
| 9.97 L | 2971800 -4.06% | 0.7 0% | 270 | 27.5 0.73% | 1485900 0% | 0 |
| 1.11 L | 473850 1.89% | 0.5 0% | 275 | 30.65 0% | 222300 0% | 0 |
| 6.08 L | 2246400 -1.92% | 0.3 -14.29% | 280 | 34.3 -7.67% | 1629225 0.36% | 5.85 K |
| 99.45 K | 482625 1.23% | 0.25 -16.67% | 285 | 42.05 0% | 38025 0% | 0 |
| 2.49 L | 1199250 9.92% | 0.2 -20.00% | 290 | 45.85 -3.98% | 1804725 0.16% | 14.62 K |
| 0 | 84825 0% | 0.35 0% | 295 | 49.85 -5.05% | 14625 150% | 8.78 K |
| 26.32 K | 1158300 0% | 0.1 -33.33% | 300 | 55 0% | 1810575 0% | 0 |
