Bank of Baroda Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 190 | 0.2 -4.76% | 198900 134.48% | 1.67 L |
| 0 | 0 0% | 0 0% | 195 | 0.29 3.57% | 67275 76.92% | 40.95 K |
| 0 | 29250 0% | 32.15 0% | 200 | 0.4 -2.44% | 661050 -1.31% | 2.54 L |
| 0 | 0 0% | 0 0% | 205 | 0.56 1.82% | 272025 14.81% | 1.35 L |
| 0 | 0 0% | 0 0% | 207.5 | 0.69 13.11% | 152100 0% | 32.17 K |
| 0 | 73125 0% | 24.9 0% | 210 | 0.83 0% | 1342575 0.66% | 7.25 L |
| 0 | 0 0% | 0 0% | 212.5 | 1.05 0% | 315900 4.85% | 43.88 K |
| 0 | 318825 0% | 19 0% | 215 | 1.29 5.74% | 971100 14.88% | 6.11 L |
| 0 | 0 0% | 0 0% | 217.5 | 1.57 6.08% | 216450 2.78% | 99.45 K |
| 8.78 K | 204750 2.94% | 14.7 -13.98% | 220 | 1.97 4.23% | 5291325 -0.60% | 10.56 L |
| 0 | 0 0% | 0 0% | 222.5 | 2.47 5.56% | 418275 31.19% | 4.48 L |
| 29.25 K | 605475 2.48% | 10.96 -6.32% | 225 | 3.04 5.56% | 2462850 -0.12% | 8.07 L |
| 46.80 K | 198900 4.62% | 9.24 -6.29% | 227.5 | 3.73 4.78% | 757575 61.88% | 9.07 L |
| 12.46 L | 3498300 -1.81% | 7.59 -8.99% | 230 | 4.63 5.47% | 4896450 -0.59% | 32.53 L |
| 8.98 L | 766350 -1.87% | 6.14 -9.17% | 232.5 | 5.66 5.79% | 535275 -10.29% | 6.00 L |
| 70.20 L | 4138875 24.01% | 4.91 -10.24% | 235 | 6.9 4.86% | 3232125 6.66% | 17.17 L |
| 8.95 L | 728325 24.50% | 3.78 -12.09% | 237.5 | 8.34 7.61% | 213525 -14.12% | 1.99 L |
| 40.19 L | 8690175 0.51% | 2.92 -14.12% | 240 | 10.06 5.89% | 3240900 -2.38% | 2.81 L |
| 5.53 L | 546975 14.02% | 2.22 -16.54% | 242.5 | 10.06 -12.14% | 87750 20% | 20.48 K |
| 18.81 L | 2705625 -2.43% | 1.7 -16.26% | 245 | 13.79 4.63% | 476775 0% | 32.17 K |
