Bank of Baroda Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 195 | 0.19 0% | 371475 -9.29% | 96.53 K |
| 5.85 K | 67275 9.52% | 42.25 -1.49% | 200 | 0.2 -25.93% | 880425 -31.28% | 15.44 L |
| 8.78 K | 8775 0% | 37.88 13.31% | 205 | 0.3 -18.92% | 380250 -8.45% | 2.92 L |
| 0 | 0 0% | 0 0% | 207.5 | 0.37 -19.57% | 283725 10.23% | 1.96 L |
| 0 | 49725 0% | 33 0% | 210 | 0.46 -19.30% | 1076400 44.31% | 13.07 L |
| 0 | 0 0% | 0 0% | 212.5 | 0.58 -15.94% | 213525 0% | 1.49 L |
| 0 | 40950 0% | 20.45 0% | 215 | 0.72 -14.29% | 1181700 0.50% | 8.25 L |
| 8.78 K | 5850 0% | 23.92 0% | 217.5 | 0.96 -9.43% | 333450 14.00% | 5.82 L |
| 2.46 L | 178425 48.78% | 22.69 -6.32% | 220 | 1.14 -11.63% | 2497950 68.11% | 39.11 L |
| 35.10 K | 38025 333.33% | 19.19 -13.98% | 222.5 | 1.45 -9.94% | 324675 -5.93% | 8.95 L |
| 46.80 K | 307125 0% | 18.69 -4.35% | 225 | 1.74 -12.56% | 4402125 1.90% | 19.04 L |
| 70.20 K | 105300 0% | 16.35 -8.25% | 227.5 | 2.2 -10.20% | 400725 -17.96% | 4.30 L |
| 6.79 L | 2729025 -2.81% | 14.04 -10.52% | 230 | 2.7 -9.09% | 2974725 -18.77% | 40.75 L |
| 4.77 L | 520650 -22.27% | 12.48 -9.37% | 232.5 | 3.43 -3.38% | 819000 -3.11% | 11.93 L |
| 18.52 L | 3372525 -3.92% | 10.65 -11.91% | 235 | 4.04 -6.48% | 2752425 -1.16% | 37.06 L |
| 11.41 L | 412425 1.44% | 8.99 -13.89% | 237.5 | 4.91 -5.94% | 652275 44.81% | 13.57 L |
| 1.01 Cr | 4668300 9.77% | 7.62 -14.67% | 240 | 5.98 -4.01% | 3404700 4.02% | 51.83 L |
| 44.20 L | 1398150 122.33% | 6.27 -17.93% | 242.5 | 7.14 -3.38% | 1044225 170.45% | 21.76 L |
| 82.51 L | 6356025 21.19% | 5.2 -19.25% | 245 | 8.56 -1.15% | 675675 16.08% | 10.68 L |
| 16.73 L | 438750 21.95% | 4.2 -21.79% | 247.5 | 10.92 8.44% | 172575 40.48% | 2.75 L |
