Bank of India Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 10400 0% | 30.5 0% | 110.35 | 0.11 0% | 67600 0% | 0 |
| 0 | 10400 0% | 30.5 0% | 115 | 0.11 0% | 67600 0% | 1.09 L |
| 0 | 10400 0% | 23.6 0% | 115.35 | 0.16 45.45% | 447200 1.18% | 1.04 L |
| 0 | 0 0% | 0 0% | 117.85 | 0.1 -37.50% | 26000 -16.67% | 5.20 K |
| 0 | 10400 0% | 23.6 0% | 120 | 0.17 0% | 452400 0% | 1.77 L |
| 0 | 10400 0% | 21.5 0% | 120.35 | 0.36 63.64% | 634400 32.61% | 4.32 L |
| 0 | 0 0% | 0 0% | 122.5 | 0.29 0% | 36400 0% | 0 |
| 5.20 K | 10400 0% | 21.5 0% | 125 | 0.8 166.67% | 104000 -80.39% | 1.35 L |
| 0 | 114400 0% | 16.31 0% | 125.35 | 0.8 53.85% | 1211600 3.10% | 9.36 L |
| 0 | 83200 0% | 16.12 0% | 127.85 | 1.25 58.23% | 369200 77.50% | 5.25 L |
| 46.80 K | 41600 -63.64% | 9.6 -47.60% | 130 | 1.73 198.28% | 41600 -95.27% | 41.60 K |
| 0 | 150800 0% | 12.18 0% | 130.35 | 1.91 60.50% | 1554800 36.53% | 11.86 L |
| 1.61 L | 83200 0% | 16.12 0% | 132.5 | 0.83 0% | 182000 0% | 2.81 L |
| 0 | 41600 0% | 10.74 0% | 132.85 | 1.73 0% | 98800 0% | 0 |
| 1.61 L | 145600 0% | 14.02 0% | 135 | 3.42 192.31% | 83200 -89.26% | 1.82 L |
| 4.00 L | 1362400 -0.38% | 6.21 -26.33% | 135.35 | 3.49 44.81% | 1731600 -5.13% | 10.76 L |
| 0 | 41600 0% | 10.74 0% | 137.5 | 4.41 170.55% | 119600 76.92% | 2.55 L |
| 4.00 L | 400400 11.59% | 4.91 -33.38% | 137.85 | 4.77 45.87% | 624000 5.26% | 7.59 L |
| 8.79 L | 540800 -61.05% | 3.93 -60.58% | 140 | 5.95 166.82% | 197600 -87.74% | 3.07 L |
| 17.78 L | 2002000 4.62% | 3.75 -31.82% | 140.35 | 6.05 37.81% | 1820000 -1.13% | 10.66 L |
