Bharat Dynamics Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 1000 | 3.9 14.71% | 57750 -23.61% | 41.30 K |
| 0 | 0 0% | 0 0% | 1020 | 5.3 21.84% | 210350 -13.53% | 88.55 K |
| 1.40 K | 1050 0% | 157.6 0% | 1040 | 6.95 19.83% | 126000 -41.65% | 2.65 L |
| 1.40 K | 2800 60% | 139.55 12.00% | 1060 | 9.05 12.42% | 80150 -3.78% | 1.04 L |
| 2.80 K | 35700 0% | 122.2 18.01% | 1080 | 11.4 4.59% | 205800 -17.76% | 1.51 L |
| 21.70 K | 79800 -6.17% | 98.65 6.19% | 1100 | 15.45 7.29% | 177100 -6.47% | 3.01 L |
| 19.95 K | 51800 2.07% | 84 8.46% | 1120 | 20.6 4.57% | 213850 -10.54% | 1.69 L |
| 49.35 K | 109900 -7.37% | 70 7.12% | 1140 | 27 0.93% | 177800 -1.74% | 1.94 L |
| 1.20 L | 175000 -10.39% | 58.65 9.83% | 1160 | 34.3 -1.86% | 175000 -2.91% | 1.80 L |
| 2.93 L | 215950 -4.78% | 46.45 4.97% | 1180 | 45.05 -1.31% | 139650 0% | 1.72 L |
| 15.59 L | 534800 -30.86% | 38 6.74% | 1200 | 55.65 -1.07% | 260750 -4.61% | 2.20 L |
| 7.24 L | 200200 25.44% | 31.35 8.67% | 1220 | 66.95 -5.17% | 80150 30.11% | 78.75 K |
| 7.01 L | 303100 23.36% | 25 10.13% | 1240 | 81 -1.52% | 112700 14.18% | 42.00 K |
| 4.24 L | 180950 -7.35% | 20 9.59% | 1260 | 87.1 -11.26% | 97650 1.09% | 7.70 K |
| 2.92 L | 164850 -8.72% | 16.5 13.01% | 1280 | 105.15 -10.66% | 70350 -2.90% | 5.60 K |
| 8.81 L | 620550 -9.31% | 13.3 12.71% | 1300 | 126 -4.55% | 250600 -1.51% | 8.75 K |
| 1.37 L | 218400 2.97% | 10.7 13.23% | 1320 | 140.75 -26.23% | 89600 -8.57% | 11.20 K |
| 1.92 L | 436800 -7.62% | 8.7 14.47% | 1340 | 161.05 -21.36% | 84350 -15.14% | 22.75 K |
| 1.27 L | 156450 -4.28% | 7.05 13.71% | 1360 | 178.05 -22.01% | 28000 -5.88% | 3.85 K |
| 79.10 K | 111650 20.83% | 6 18.81% | 1380 | 217 0% | 9100 0% | 0 |
