Bharat Dynamics Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 1.05 K | 350 -66.67% | 188 2.01% | 1000 | 2.25 -35.71% | 71050 2.01% | 24.50 K |
| 0 | 6300 0% | 145.1 -3.23% | 1020 | 2.55 -43.33% | 158550 -11.18% | 40.60 K |
| 0 | 2100 0% | 154.55 0% | 1040 | 3.3 -48.44% | 93800 -0.74% | 44.45 K |
| 2.10 K | 4900 -17.65% | 142.55 40.51% | 1060 | 4.4 -50.28% | 59150 0.60% | 74.20 K |
| 3.85 K | 36750 2.94% | 116.4 30.35% | 1080 | 5.85 -53.01% | 139300 -2.45% | 47.95 K |
| 12.60 K | 68600 -5.77% | 99.55 44.69% | 1100 | 7.95 -55.46% | 122150 -24.13% | 2.05 L |
| 11.90 K | 51450 2.80% | 82.35 47.18% | 1120 | 11.65 -50.84% | 146300 -8.13% | 94.15 K |
| 25.55 K | 95550 3.41% | 67.55 55.11% | 1140 | 15.95 -50.62% | 187250 1.90% | 1.23 L |
| 1.47 L | 141750 -12.53% | 54.4 60% | 1160 | 22.55 -46.50% | 243250 19.21% | 3.85 L |
| 4.48 L | 230650 9.11% | 41.85 61.27% | 1180 | 30.35 -44.41% | 147350 22.38% | 1.66 L |
| 8.07 L | 353150 -29.88% | 31 59.38% | 1200 | 40.15 -41.00% | 266350 -10.26% | 1.08 L |
| 2.86 L | 142800 -13.38% | 23.2 60.55% | 1220 | 52.05 -35.94% | 76300 -6.03% | 40.95 K |
| 3.36 L | 270200 -15.16% | 17 53.85% | 1240 | 65.85 -33.48% | 119350 -1.45% | 9.80 K |
| 3.34 L | 327950 26.45% | 12.7 52.10% | 1260 | 80 -29.95% | 96250 -1.79% | 10.15 K |
| 1.72 L | 137550 -6.43% | 8.75 35.66% | 1280 | 97 -26.71% | 55300 -7.06% | 8.75 K |
| 4.35 L | 508200 -6.02% | 6.85 44.21% | 1300 | 113.7 -25.10% | 207200 -2.79% | 12.25 K |
| 51.80 K | 287000 -0.61% | 5.05 31.17% | 1320 | 133.8 -21.11% | 85050 -0.41% | 3.85 K |
| 84.70 K | 406350 -5.53% | 4.1 30.16% | 1340 | 185.65 0% | 80850 0% | 0 |
| 78.75 K | 120050 -22.22% | 3.35 28.85% | 1360 | 171.5 8.72% | 20300 -13.43% | 5.25 K |
| 27.30 K | 80850 -6.85% | 2.6 26.83% | 1380 | 230 0% | 9100 0% | 0 |
