Bharat Forge Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 42500 0% | 320 0% | 1600 | 0.7 -17.65% | 30500 10.91% | 14.50 K |
| 0 | 2000 0% | 278 0% | 1640 | 1 -37.50% | 16500 -2.94% | 1.00 K |
| 0 | 1000 0% | 244 0% | 1680 | 2.6 -10.34% | 26000 1.96% | 7.00 K |
| 0 | 3500 0% | 238 0% | 1700 | 2.2 -30.16% | 118000 1.29% | 38.50 K |
| 0 | 0 0% | 0 0% | 1720 | 4.5 0% | 5500 0% | 500.00 |
| 0 | 500 0% | 162.5 0% | 1740 | 3.55 -27.55% | 35500 5.97% | 29.50 K |
| 0 | 500 0% | 169.5 0% | 1760 | 4.7 -25.40% | 33500 4.69% | 16.00 K |
| 0 | 1000 0% | 139 0% | 1780 | 6.2 -21.52% | 13000 -23.53% | 27.00 K |
| 10.00 K | 36000 5.88% | 157.6 -0.51% | 1800 | 7.75 -29.55% | 172000 -8.02% | 1.43 L |
| 5.50 K | 3000 -25% | 119.65 -18.66% | 1820 | 10.1 -20.16% | 61500 1.65% | 45.00 K |
| 0 | 3000 0% | 127.5 0% | 1840 | 13 -26.35% | 67000 -7.59% | 1.21 L |
| 24.50 K | 30500 -4.69% | 95.75 -12.16% | 1860 | 16.7 -21.96% | 90500 0.56% | 96.50 K |
| 2.50 K | 24500 2.08% | 93.2 0.05% | 1880 | 21.4 -20.45% | 88000 -5.88% | 81.00 K |
| 3.90 L | 257500 -3.20% | 79.1 -2.53% | 1900 | 27 -19.52% | 301500 8.26% | 4.52 L |
| 4.27 L | 95000 9.20% | 66 -3.79% | 1920 | 34 -17.97% | 108000 16.76% | 1.79 L |
| 6.40 L | 283000 -0.53% | 54 -5.01% | 1940 | 41.95 -15.93% | 158500 3.59% | 2.98 L |
| 8.29 L | 278500 -20.54% | 43.1 -10.40% | 1960 | 51.7 -12.82% | 94000 -6% | 1.82 L |
| 3.10 L | 120000 -1.23% | 35.9 -7.59% | 1980 | 62.25 -7.23% | 105000 -1.41% | 33.00 K |
| 9.85 L | 482500 15.16% | 27.5 -14.20% | 2000 | 75.5 -8.04% | 125000 -4.94% | 53.50 K |
| 1.50 L | 81000 -3.57% | 22 -12.35% | 2020 | 88.2 -5.11% | 4000 -38.46% | 19.00 K |
