Bharat Forge Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 2000 0% | 219 0% | 1660 | 2.5 11.11% | 26500 -3.64% | 2.50 K |
| 0 | 0 0% | 0 0% | 1680 | 2.95 0% | 17000 0% | 0 |
| 0 | 26500 0% | 226.9 0% | 1700 | 2.75 -14.06% | 171000 -10.24% | 88.00 K |
| 0 | 3500 0% | 198.3 0% | 1720 | 2.8 -24.32% | 16500 -13.16% | 9.00 K |
| 0 | 500 0% | 187 0% | 1740 | 3.75 -16.67% | 62000 -4.62% | 15.00 K |
| 0 | 26500 0% | 224.4 0% | 1760 | 4.55 -11.65% | 81000 -11.48% | 42.50 K |
| 6.00 K | 14000 16.67% | 183.3 -12.34% | 1780 | 5.05 -22.90% | 25000 -3.85% | 11.50 K |
| 7.00 K | 362500 0.42% | 191.15 -0.78% | 1800 | 7.25 -9.94% | 368500 -6.59% | 3.29 L |
| 1.50 K | 13000 -3.70% | 166 -7.13% | 1820 | 8.8 -11.56% | 107500 -4.44% | 1.22 L |
| 0 | 61500 0% | 151 0% | 1840 | 11.6 -7.57% | 234000 6.61% | 1.92 L |
| 10.00 K | 93500 -1.06% | 138.85 -3.34% | 1860 | 14.8 -7.21% | 320500 -1.08% | 2.21 L |
| 12.00 K | 72500 -5.84% | 121.75 -4.85% | 1880 | 19.05 -4.99% | 175000 -9.79% | 2.12 L |
| 1.00 L | 367000 -3.04% | 106.1 -4.16% | 1900 | 24.05 -5.31% | 343000 -12.05% | 6.08 L |
| 41.50 K | 56500 1.80% | 93.7 0.64% | 1920 | 29.85 -4.78% | 89500 3.47% | 2.03 L |
| 1.60 L | 81000 4.52% | 79.15 -4.58% | 1940 | 37.3 -3.74% | 88000 12.10% | 2.45 L |
| 3.27 L | 223000 -16.95% | 68.8 -4.71% | 1960 | 45 -3.54% | 149500 -2.61% | 4.20 L |
| 4.08 L | 138500 12.60% | 58 -4.37% | 1980 | 54.35 -3.29% | 174500 3.56% | 5.13 L |
| 15.34 L | 720000 8.60% | 48 -7.51% | 2000 | 66 -0.90% | 240000 0.63% | 5.58 L |
| 4.16 L | 207500 -8.59% | 39.9 -8.06% | 2020 | 77.7 -0.45% | 50000 -28.57% | 1.93 L |
| 5.67 L | 205500 -19.09% | 32.8 -8.25% | 2040 | 90.6 0% | 25500 -8.93% | 1.01 L |
