Bharat Forge Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 42500 0% | 320 0% | 1600 | 2 -27.27% | 16500 3.13% | 1.50 K |
| 0 | 2000 0% | 278 0% | 1640 | 2.9 0% | 17500 0% | 0 |
| 0 | 1000 0% | 244 0% | 1680 | 3.35 0% | 24500 0% | 0 |
| 0 | 3500 0% | 238 0% | 1700 | 4.6 -26.98% | 93000 30.07% | 62.50 K |
| 0 | 0 0% | 0 0% | 1720 | 6 -16.67% | 4000 -20% | 6.00 K |
| 0 | 1000 0% | 185 0% | 1740 | 7.5 -13.29% | 27000 -5.26% | 2.00 K |
| 0 | 500 0% | 169.5 0% | 1760 | 9.05 -26.12% | 22500 21.62% | 24.50 K |
| 0 | 1000 0% | 139 0% | 1780 | 11.7 -28.66% | 32500 140.74% | 75.50 K |
| 1.50 K | 38000 0% | 165.55 20.66% | 1800 | 14.05 -27.76% | 168500 6.31% | 1.28 L |
| 2.50 K | 1000 0% | 150 23.97% | 1820 | 17.55 -30.36% | 51500 15.73% | 37.50 K |
| 0 | 6000 0% | 145 0% | 1840 | 22.2 -25.25% | 69500 8.59% | 35.50 K |
| 4.00 K | 23000 0% | 117.35 7.46% | 1860 | 26.85 -25.31% | 97000 -5.37% | 50.50 K |
| 4.50 K | 10000 0% | 108.05 28.55% | 1880 | 32.5 -23.98% | 96000 -5.42% | 30.50 K |
| 2.93 L | 252500 1.61% | 93.35 24.63% | 1900 | 39.25 -23.04% | 229000 1.78% | 3.69 L |
| 6.18 L | 101500 63.71% | 82 32.36% | 1920 | 46.4 -22.73% | 82500 50% | 97.50 K |
| 4.32 L | 187000 -13.63% | 70.8 34.73% | 1940 | 56.6 -19.66% | 119000 18.41% | 72.50 K |
| 2.19 L | 124000 27.18% | 60.7 31.24% | 1960 | 65.85 -16.65% | 29500 -4.84% | 15.00 K |
| 73.00 K | 54000 -2.70% | 50.75 29.96% | 1980 | 78.2 -14.40% | 18000 24.14% | 6.00 K |
| 5.54 L | 268500 -19.85% | 43.75 31.98% | 2000 | 89.55 -14.67% | 143500 40.69% | 93.00 K |
| 33.00 K | 48500 25.97% | 35.95 29.55% | 2020 | 99.8 -14.15% | 5000 150% | 8.50 K |
