Bharat Petroleum Corporation Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 9875 0% | 79.95 0% | 230 | 0.15 0% | 90850 -44.58% | 1.05 L |
| 0 | 0 0% | 0 0% | 240 | 0.25 0% | 252800 0% | 0 |
| 0 | 19750 0% | 50 0% | 250 | 0.4 0% | 282425 -18.75% | 1.44 L |
| 0 | 0 0% | 0 0% | 255 | 0.45 0% | 33575 0% | 0 |
| 0 | 5925 0% | 39.9 0% | 260 | 0.7 0% | 505600 8.02% | 2.69 L |
| 0 | 0 0% | 0 0% | 265 | 1 0% | 442400 250% | 3.95 L |
| 17.77 K | 65175 -5.71% | 29 -10.49% | 270 | 1.4 -6.67% | 1042800 100% | 15.90 L |
| 29.62 K | 11850 100% | 24.3 -13.06% | 275 | 2.2 0% | 219225 18.09% | 1.98 L |
| 43.45 K | 148125 11.94% | 20.65 -13.42% | 280 | 3.1 0% | 695200 2.33% | 13.43 L |
| 1.60 L | 100725 45.71% | 16.75 -39.42% | 285 | 4.45 2.30% | 371300 42.42% | 8.26 L |
| 8.47 L | 714950 6.78% | 13.5 -9.09% | 290 | 6.25 3.31% | 959850 7.05% | 27.24 L |
| 9.78 L | 357475 -3.21% | 10.75 -9.28% | 295 | 8.4 5.00% | 398950 16.09% | 12.80 L |
| 25.83 L | 2308775 15.51% | 8.45 -9.14% | 300 | 11.05 4.74% | 1451625 -9.93% | 11.30 L |
| 10.19 L | 616200 25.30% | 6.5 -10.34% | 305 | 14.2 5.58% | 495725 4.15% | 3.91 L |
| 21.67 L | 1765650 9.56% | 5 -9.91% | 310 | 17.55 5.09% | 622125 -3.08% | 1.70 L |
| 6.68 L | 576700 14.96% | 3.75 -11.76% | 315 | 21.05 11.08% | 171825 4.82% | 15.80 K |
| 16.18 L | 1779475 0.67% | 2.85 -10.94% | 320 | 24.7 0.82% | 240950 -11.59% | 63.20 K |
| 3.02 L | 424625 9.69% | 2.1 -12.50% | 325 | 26.5 0% | 179725 0% | 0 |
| 8.22 L | 1119825 -1.22% | 1.6 -11.11% | 330 | 31.6 0% | 175775 0% | 0 |
| 65.17 K | 120475 -3.17% | 1.2 -11.11% | 335 | 36 0% | 7900 0% | 0 |
