Bharat Petroleum Corporation Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 5925 0% | 61.9 0% | 250 | 0.3 -33.33% | 158000 196.30% | 1.60 L |
| 0 | 17775 0% | 42.5 0% | 260 | 0.55 -38.89% | 349575 10.63% | 4.66 L |
| 0 | 0 0% | 0 0% | 265 | 0.8 -40.74% | 286375 81.25% | 4.07 L |
| 0 | 41475 0% | 18.1 0% | 270 | 1.25 -39.02% | 635950 4.21% | 5.00 L |
| 0 | 1975 0% | 40.5 0% | 275 | 2 -35.48% | 456225 -2.12% | 3.02 L |
| 3.32 L | 274525 44.79% | 11.4 4.11% | 280 | 3.1 -34.04% | 618175 -10.06% | 14.06 L |
| 11.65 L | 351550 40.16% | 8.1 1.89% | 285 | 4.9 -27.94% | 600400 30.47% | 13.27 L |
| 17.66 L | 663600 34.40% | 5.45 -2.68% | 290 | 7.4 -20.43% | 821600 23.08% | 8.28 L |
| 17.70 L | 1090200 62.35% | 3.7 -3.90% | 295 | 10.3 -18.58% | 545100 -1.08% | 1.09 L |
| 24.87 L | 2778825 4.92% | 2.4 -7.69% | 300 | 14.8 -8.92% | 1392375 -0.70% | 80.97 K |
| 8.24 L | 1198825 -13.66% | 1.55 -13.89% | 305 | 18.4 -7.54% | 590525 -12.06% | 1.80 L |
| 18.64 L | 2431225 29.85% | 1 -20% | 310 | 23.9 -3.24% | 645825 0% | 61.23 K |
| 4.09 L | 1127725 1.60% | 0.7 -22.22% | 315 | 20.4 3.55% | 393025 0% | 0 |
| 5.51 L | 1682700 9.51% | 0.5 -28.57% | 320 | 32.85 -3.38% | 491775 0% | 55.30 K |
| 27.65 K | 238975 0.83% | 0.4 -20.00% | 325 | 24 -1.44% | 17775 0% | 0 |
| 98.75 K | 608300 0.65% | 0.25 -28.57% | 330 | 40.45 -3.00% | 132325 0% | 3.95 K |
| 23.70 K | 102700 -8.77% | 0.2 -33.33% | 335 | 35.5 0% | 7900 0% | 0 |
| 1.15 L | 574725 -7.03% | 0.15 0% | 340 | 40 0% | 51350 0% | 0 |
| 31.60 K | 132325 -15.19% | 0.15 -25.00% | 345 | 42.3 0% | 1975 0% | 0 |
| 1.74 L | 446350 -2.59% | 0.1 -33.33% | 350 | 52.35 0% | 179725 0% | 0 |
