Bharat Petroleum Corporation Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 1975 0% | 55.95 0% | 230 | 0.2 -33.33% | 25675 18.18% | 5.92 K |
| 0 | 9875 0% | 52.3 0% | 240 | 0.3 -14.29% | 39500 0% | 3.95 K |
| 0 | 13825 0% | 41 0% | 250 | 0.65 30.00% | 724825 1.94% | 2.37 L |
| 0 | 5925 0% | 26.95 0% | 255 | 0.9 50.00% | 108625 -5.17% | 47.40 K |
| 0 | 9875 0% | 31 0% | 260 | 1.15 35.29% | 316000 0% | 1.88 L |
| 0 | 5925 0% | 18.85 0% | 265 | 1.55 34.78% | 165900 50% | 86.90 K |
| 0 | 53325 0% | 22.2 0% | 270 | 2.25 36.36% | 410800 13.04% | 3.99 L |
| 7.90 K | 49375 4.17% | 14 -21.57% | 275 | 3.35 36.73% | 316000 -2.44% | 1.48 L |
| 2.13 L | 659650 6.37% | 10.95 -23.69% | 280 | 4.7 34.29% | 768275 15.43% | 9.60 L |
| 4.29 L | 357475 135.06% | 8.1 -24.30% | 285 | 6.55 31.00% | 416725 27.11% | 8.79 L |
| 9.44 L | 1368675 25.09% | 5.65 -26.62% | 290 | 9.2 28.67% | 900600 12.59% | 5.73 L |
| 3.18 L | 483875 13.43% | 3.65 -32.41% | 295 | 12.45 28.35% | 195525 1.02% | 19.75 K |
| 11.61 L | 1982900 5.35% | 2.5 -31.51% | 300 | 15.75 21.15% | 944050 -0.83% | 41.48 K |
| 3.36 L | 288350 8.15% | 1.55 -35.42% | 305 | 17.5 0% | 9875 0% | 0 |
| 12.64 L | 936150 94.26% | 1.05 -32.26% | 310 | 25.05 12.84% | 158000 3.90% | 17.77 K |
| 79.00 K | 227125 8.49% | 0.7 -30.00% | 315 | 20.7 0% | 317975 0% | 0 |
| 1.13 L | 440425 3.72% | 0.45 -30.77% | 320 | 24.9 0% | 436475 0% | 0 |
| 61.23 K | 278475 -7.84% | 0.35 -30.00% | 325 | 41.35 0% | 7900 0% | 0 |
| 15.80 K | 118500 0% | 0.3 -14.29% | 330 | 42.65 15.27% | 102700 -10.34% | 11.85 K |
| 3.95 K | 106650 1.89% | 0.2 0% | 335 | 46.55 -0.75% | 9875 150% | 5.92 K |
