Bharat Petroleum Corporation Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 225 | 0.2 0% | 71100 0% | 1.98 K |
| 0 | 0 0% | 0 0% | 230 | 0.2 0% | 67150 0% | 33.58 K |
| 0 | 0 0% | 0 0% | 240 | 0.25 25.00% | 308100 -3.11% | 90.85 K |
| 0 | 0 0% | 0 0% | 245 | 0.4 0% | 25675 0% | 0 |
| 0 | 13825 0% | 67 0% | 250 | 0.35 16.67% | 304150 1.99% | 29.62 K |
| 0 | 0 0% | 0 0% | 255 | 0.45 0% | 189600 0% | 0 |
| 0 | 124425 0% | 52.8 0% | 260 | 0.7 27.27% | 748525 -1.04% | 2.29 L |
| 0 | 0 0% | 0 0% | 265 | 0.9 12.50% | 205400 6.12% | 55.30 K |
| 29.62 K | 45425 27.78% | 34.65 -18.76% | 270 | 1.35 17.39% | 1258075 1.11% | 3.65 L |
| 0 | 0 0% | 0 0% | 275 | 2.1 27.27% | 541150 6.61% | 82.95 K |
| 37.52 K | 183675 10.71% | 27.4 -14.11% | 280 | 2.7 14.89% | 1344975 25.65% | 11.10 L |
| 0 | 276500 0% | 34.4 3.30% | 285 | 3.85 22.22% | 839375 0% | 1.52 L |
| 94.80 K | 608300 1.99% | 19.9 -16.39% | 290 | 5.15 19.77% | 1580000 5.26% | 7.45 L |
| 1.11 L | 367350 -2.62% | 16.65 -16.12% | 295 | 6.95 23.01% | 693225 0% | 3.67 L |
| 12.23 L | 1994750 13.10% | 13.7 -20.12% | 300 | 9.05 19.87% | 2067825 -3.15% | 21.25 L |
| 14.44 L | 999350 47.52% | 11.2 -21.13% | 305 | 11.55 19.07% | 1181050 2.75% | 9.12 L |
| 26.60 L | 3237025 17.74% | 9.05 -22.32% | 310 | 14.45 19.42% | 1961175 -5.16% | 4.15 L |
| 11.46 L | 1354850 -4.85% | 7.25 -23.68% | 315 | 17.65 18.06% | 882825 -1.97% | 53.33 K |
| 23.94 L | 3150125 2.37% | 5.75 -25.81% | 320 | 21.15 16.85% | 1188950 -5.49% | 1.58 L |
| 6.70 L | 1603700 -0.25% | 4.6 -26.40% | 325 | 25 15.74% | 509550 1.57% | 21.73 K |
