Bharat Petroleum Corporation Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 106650 0% | 55.5 0% | 260 | 0.35 40.00% | 146150 72.09% | 1.13 L |
| 0 | 19750 0% | 43 0% | 270 | 0.55 175% | 79000 166.67% | 75.05 K |
| 86.90 K | 37525 58.33% | 24.8 -36.41% | 280 | 1.1 120.00% | 647800 88.51% | 9.70 L |
| 0 | 15800 0% | 34.8 0% | 285 | 1.65 175.00% | 118500 500% | 2.25 L |
| 1.15 L | 84925 13.16% | 16.55 -32.59% | 290 | 2.6 147.62% | 1092175 43.26% | 24.21 L |
| 0 | 29625 0% | 27.2 0% | 295 | 3.9 151.61% | 454250 78.29% | 15.84 L |
| 9.97 L | 959850 16.27% | 9.25 -41.64% | 300 | 5.65 130.61% | 969725 -7.88% | 43.21 L |
| 26.07 L | 1151425 555.06% | 6.6 -60.83% | 305 | 8.1 110.39% | 983550 163.49% | 58.08 L |
| 41.53 L | 1344975 219.72% | 4.6 -48.31% | 310 | 11.1 98.21% | 865050 0.92% | 28.99 L |
| 26.94 L | 1145500 22.88% | 3.05 -51.97% | 315 | 14.6 81.37% | 1305475 -15.04% | 12.62 L |
| 64.58 L | 2618850 9.86% | 2.1 -52.27% | 320 | 18.5 67.42% | 1317325 -5.79% | 7.50 L |
| 25.30 L | 920350 16.21% | 1.5 -49.15% | 325 | 22.75 54.76% | 292300 -13.45% | 1.92 L |
| 25.44 L | 1499025 18.78% | 1.05 -47.50% | 330 | 26.75 43.05% | 349575 -1.12% | 1.56 L |
| 4.50 L | 282425 -28.86% | 0.8 -40.74% | 335 | 30.6 34.80% | 23700 0% | 41.48 K |
| 9.54 L | 865050 -4.37% | 0.55 -38.89% | 340 | 36.45 33.03% | 171825 1.16% | 1.03 L |
| 57.27 K | 150100 10.14% | 0.45 -25.00% | 345 | 41.2 29.15% | 11850 100% | 19.75 K |
| 3.38 L | 788025 3.10% | 0.4 -20.00% | 350 | 45.6 23.58% | 183675 3.33% | 23.70 K |
| 21.73 K | 37525 -9.52% | 0.25 -58.33% | 355 | 36.3 0% | 11850 0% | 0 |
| 80.97 K | 213300 24.14% | 0.2 0% | 360 | 51.5 12.20% | 49375 -7.41% | 3.95 K |
| 90.85 K | 242925 -12.14% | 0.15 -25.00% | 370 | 50.5 0% | 43450 0% | 0 |
