Bharat Petroleum Corporation Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 9875 0% | 79.95 0% | 230 | 0.15 0% | 96775 28.95% | 25.68 K |
| 0 | 0 0% | 0 0% | 240 | 0.3 20.00% | 246875 0% | 47.40 K |
| 0 | 13825 0% | 58.2 0% | 250 | 0.5 42.86% | 207375 -13.93% | 51.35 K |
| 0 | 0 0% | 0 0% | 255 | 0.45 -10.00% | 33575 -10.53% | 21.73 K |
| 1.98 K | 1975 -50% | 42 -10.64% | 260 | 0.85 41.67% | 468075 8.22% | 1.74 L |
| 0 | 0 0% | 0 0% | 265 | 1.2 60% | 82950 7.69% | 51.35 K |
| 27.65 K | 63200 3.23% | 31.75 -22.09% | 270 | 1.65 65.00% | 428575 23.30% | 5.35 L |
| 0 | 5925 0% | 27.95 0% | 275 | 2.35 56.67% | 213300 21.35% | 1.54 L |
| 19.75 K | 122450 -4.62% | 24.35 -22.94% | 280 | 3.1 55.00% | 647800 6.15% | 10.13 L |
| 0 | 69125 0% | 27.85 0.72% | 285 | 4.5 63.64% | 197500 7.53% | 2.88 L |
| 1.80 L | 608300 2.33% | 17 -27.97% | 290 | 6.2 63.16% | 673475 4.28% | 8.99 L |
| 4.21 L | 351550 21.09% | 14.85 -24.81% | 295 | 8.05 57.84% | 286375 5.84% | 9.16 L |
| 14.44 L | 1581975 5.53% | 11.2 -32.12% | 300 | 10.9 60.29% | 1536550 19.14% | 22.38 L |
| 12.05 L | 525350 0.38% | 9.4 -30.37% | 305 | 12.85 45.20% | 474000 5.26% | 10.82 L |
| 30.18 L | 1710350 47.53% | 7.35 -33.78% | 310 | 15.9 42.60% | 622125 12.90% | 10.03 L |
| 11.02 L | 481900 19.02% | 5.85 -34.27% | 315 | 19.45 42.49% | 163925 23.88% | 2.82 L |
| 23.84 L | 1676775 24.12% | 4.5 -36.17% | 320 | 23.2 36.07% | 268600 49.45% | 3.04 L |
| 9.99 L | 395000 45.99% | 3.45 -37.27% | 325 | 27.35 13.72% | 183675 36.76% | 3.02 L |
| 14.65 L | 1143525 22.93% | 2.65 -38.37% | 330 | 31.55 31.46% | 171825 3.57% | 61.23 K |
| 2.29 L | 106650 31.71% | 2 -39.39% | 335 | 34.7 16.44% | 7900 100% | 3.95 K |
