Bharat Petroleum Corporation Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 31600 0% | 69.7 0% | 250 | 0.1 -33.33% | 100725 0% | 1.98 K |
| 0 | 7900 0% | 57 0% | 260 | 0.05 0% | 100725 0% | 17.77 K |
| 0 | 15800 0% | 52.2 0% | 270 | 0.15 50.00% | 136275 -6.76% | 21.73 K |
| 0 | 0 0% | 0 0% | 275 | 0.25 0% | 23700 0% | 0 |
| 0 | 23700 0% | 46.2 0% | 280 | 0.2 0% | 284400 -2.70% | 9.88 K |
| 0 | 23700 0% | 34.35 0% | 285 | 0.25 25.00% | 144175 0% | 7.90 K |
| 0 | 71100 0% | 25.85 0% | 290 | 0.35 0% | 317975 3.21% | 13.82 K |
| 0 | 9875 0% | 26.75 0% | 295 | 0.35 -30.00% | 1163275 0.17% | 1.13 L |
| 21.73 K | 554975 0.36% | 17.65 2.62% | 300 | 0.75 -25% | 1200800 -3.65% | 2.96 L |
| 15.80 K | 77025 11.43% | 14.85 9.59% | 305 | 1.35 -25.00% | 365375 -0.54% | 2.31 L |
| 1.60 L | 667550 -2.59% | 10.6 12.17% | 310 | 2.5 -18.03% | 1262025 -5.33% | 9.89 L |
| 7.94 L | 971700 5.81% | 7.1 9.23% | 315 | 4.25 -16.67% | 851225 6.95% | 3.44 L |
| 16.41 L | 1781450 13.60% | 4.65 10.71% | 320 | 6.75 -12.90% | 661625 12.42% | 3.14 L |
| 2.17 L | 1074400 1.12% | 2.8 7.69% | 325 | 9.9 -10.81% | 424625 -0.46% | 1.07 L |
| 7.47 L | 2342350 2.95% | 1.7 9.68% | 330 | 13.5 -10.30% | 519425 -1.87% | 65.17 K |
| 1.07 L | 1015150 0.98% | 1 11.11% | 335 | 19.35 0% | 94800 0% | 0 |
| 1.22 L | 1129700 -0.69% | 0.65 0% | 340 | 24 0% | 207375 0% | 0 |
| 9.88 K | 312050 -0.63% | 0.35 -12.50% | 345 | 25.4 0% | 11850 0% | 0 |
| 80.97 K | 835425 -0.70% | 0.3 0% | 350 | 32 -6.43% | 173800 -5.38% | 23.70 K |
| 0 | 55300 0% | 0.25 0% | 355 | 34.6 0% | 5925 0% | 0 |
