Bharat Petroleum Corporation Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 9875 0% | 65 0% | 230 | 0.1 0% | 39500 0% | 0 |
| 0 | 0 0% | 69.25 0% | 240 | 0.05 0% | 122450 0% | 0 |
| 0 | 75050 0% | 60.9 0% | 250 | 0.1 0% | 171825 -3.33% | 13.82 K |
| 0 | 0 0% | 35.2 0% | 255 | 0.1 0% | 39500 -16.67% | 13.82 K |
| 0 | 35550 0% | 53.35 0% | 260 | 0.1 -33.33% | 343650 -4.92% | 17.77 K |
| 0 | 35550 0% | 48.25 0% | 265 | 0.1 -50% | 134300 -2.86% | 7.90 K |
| 5.92 K | 51350 -3.70% | 39 2.09% | 270 | 0.1 -60% | 922325 -3.51% | 1.01 L |
| 0 | 106650 0% | 32.2 0% | 275 | 0.15 -50% | 412775 -0.48% | 25.68 K |
| 0 | 329825 0% | 28.2 2.73% | 280 | 0.25 -44.44% | 1084275 -5.67% | 2.53 L |
| 5.92 K | 248850 -0.79% | 24.2 1.26% | 285 | 0.35 -46.15% | 501650 0.40% | 53.33 K |
| 75.05 K | 801850 -3.56% | 19 1.33% | 290 | 0.55 -45.00% | 1104025 -1.93% | 4.88 L |
| 98.75 K | 606325 -3.46% | 14.85 3.48% | 295 | 1.05 -38.24% | 855175 -0.46% | 8.31 L |
| 6.85 L | 1856500 -2.89% | 10.55 0% | 300 | 1.95 -31.58% | 2292975 0.09% | 18.23 L |
| 15.33 L | 1597775 16.57% | 7.05 -4.73% | 305 | 3.35 -27.17% | 1090200 -4% | 15.35 L |
| 51.94 L | 3819650 30.41% | 4.6 -8.00% | 310 | 6 -16.67% | 1311400 11.22% | 18.15 L |
| 17.38 L | 1909825 7.80% | 3 -11.76% | 315 | 9.05 -17.35% | 1019100 2.79% | 3.40 L |
| 37.82 L | 5289050 0% | 1.95 -18.75% | 320 | 13.2 -9.59% | 1046750 -8.46% | 3.69 L |
| 8.63 L | 1315350 -10.96% | 1.25 -24.24% | 325 | 17.4 -7.20% | 268600 -24.02% | 2.21 L |
| 10.37 L | 2002650 0.70% | 0.85 -29.17% | 330 | 22.25 -5.52% | 223175 -16.30% | 1.05 L |
| 2.03 L | 485850 -6.82% | 0.6 -33.33% | 335 | 18.65 0% | 7900 0% | 0 |
