Bharti Airtel Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 1480 | 0.45 12.50% | 16150 9.68% | 1.43 K |
| 0 | 0 0% | 0 0% | 1520 | 0.55 0% | 5700 0% | 0 |
| 0 | 0 0% | 0 0% | 1580 | 0.7 -22.22% | 0 -100% | 475.00 |
| 0 | 1900 0% | 286 0% | 1600 | 1.1 -12.00% | 110200 0.87% | 19.48 K |
| 0 | 475 0% | 233.7 0% | 1620 | 1.95 0% | 4275 0% | 0 |
| 0 | 475 0% | 214.8 0% | 1640 | 1.35 -3.57% | 24225 2% | 3.33 K |
| 0 | 1425 0% | 179.25 0% | 1660 | 1.7 -30.61% | 58425 -24.07% | 1.90 L |
| 0 | 950 0% | 242 0% | 1680 | 2.5 -16.67% | 131575 -10.36% | 85.50 K |
| 25.18 K | 62225 20.18% | 140.45 5.21% | 1700 | 3.55 -16.47% | 864975 -1.25% | 3.75 L |
| 0 | 0 0% | 196 0% | 1720 | 5.45 -7.63% | 179075 11.87% | 3.84 L |
| 4.75 K | 73150 1.32% | 105 7.42% | 1740 | 8.25 -3.51% | 433675 3.16% | 6.91 L |
| 42.75 K | 79325 1.83% | 84.55 3.68% | 1760 | 11.6 -4.53% | 376200 8.20% | 10.10 L |
| 1.92 L | 185250 21.12% | 68.3 2.48% | 1780 | 16.55 -3.50% | 387600 12.09% | 9.62 L |
| 9.97 L | 395675 -12.59% | 55.65 4.61% | 1800 | 22.7 -4.22% | 933850 6.27% | 18.24 L |
| 23.93 L | 498750 19.18% | 43.75 4.92% | 1820 | 31.1 -1.43% | 550525 38.97% | 13.25 L |
| 29.82 L | 707750 6.73% | 34.4 7.84% | 1840 | 40.65 -2.17% | 433200 -8.71% | 7.03 L |
| 16.29 L | 741000 -8.88% | 26 9.70% | 1860 | 52.5 0.10% | 696350 2.23% | 3.50 L |
| 10.06 L | 665475 -1.48% | 19.75 11.58% | 1880 | 65.75 -2.01% | 517275 1.78% | 58.90 K |
| 26.28 L | 2362650 4.47% | 14.8 12.55% | 1900 | 81.6 -2.22% | 587100 -3.96% | 95.47 K |
| 13.65 L | 611800 -4.80% | 10.9 12.95% | 1920 | 98 -2.39% | 197600 1.22% | 22.32 K |
