Biocon Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 7500 0% | 125.65 0% | 310 | 0.1 0% | 0 0% | 5.00 K |
| 0 | 40000 0% | 108.35 0% | 320 | 0.1 0% | 17500 0% | 0 |
| 0 | 10000 0% | 110.9 0% | 325 | 0 0% | 0 0% | 0 |
| 15.00 K | 42500 0% | 86.6 -4.31% | 330 | 0 0% | 0 0% | 0 |
| 0 | 7500 0% | 93 0% | 340 | 0.45 50.00% | 25000 42.86% | 7.50 K |
| 0 | 70000 0% | 71.5 0% | 350 | 0.55 10.00% | 75000 11.11% | 12.50 K |
| 0 | 15000 0% | 80.55 0% | 360 | 0.7 7.69% | 222500 2.30% | 30.00 K |
| 7.50 K | 15000 0% | 53.85 -20.52% | 365 | 1.95 -88.18% | 7500 50% | 2.50 K |
| 0 | 62500 0% | 50.85 0% | 370 | 1.3 13.04% | 225000 -1.10% | 70.00 K |
| 0 | 77500 0% | 65.35 0% | 375 | 1 0% | 20000 0% | 0 |
| 15.00 K | 105000 16.67% | 38.5 -9.62% | 380 | 2.35 27.03% | 457500 18.06% | 1.68 L |
| 0 | 12500 0% | 56.9 0% | 385 | 2.95 22.92% | 67500 12.50% | 37.50 K |
| 7.50 K | 50000 0% | 30.2 -38.99% | 390 | 3.7 17.46% | 397500 -1.24% | 1.62 L |
| 0 | 12500 0% | 48.75 0% | 395 | 5 20.48% | 157500 40% | 97.50 K |
| 1.02 L | 665000 -0.75% | 23 -11.20% | 400 | 6.35 23.30% | 1532500 -5.26% | 16.93 L |
| 0 | 52500 0% | 22.4 0% | 405 | 7.6 17.83% | 190000 52% | 2.38 L |
| 4.03 L | 320000 66.23% | 16.4 -13.68% | 410 | 9.9 19.28% | 1462500 6.36% | 11.20 L |
| 5.50 L | 340000 109.23% | 13.85 -15.29% | 415 | 12.15 20.30% | 307500 83.58% | 8.82 L |
| 15.03 L | 827500 16.96% | 11.5 -14.18% | 420 | 14.75 18.47% | 1457500 -10.17% | 19.75 L |
| 6.30 L | 265000 39.47% | 9.2 -16.74% | 425 | 17.7 19.19% | 340000 2.26% | 1.40 L |
