Biocon Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 75000 0% | 111.9 0% | 320 | 0.1 0% | 20000 0% | 0 |
| 0 | 0 0% | 91.6 0% | 325 | 0 0% | 0 0% | 0 |
| 0 | 37500 0% | 91.3 0% | 330 | 0 0% | 0 0% | 0 |
| 0 | 7500 0% | 93 0% | 340 | 0.1 0% | 30000 0% | 0 |
| 2.50 K | 40000 0% | 71.5 0% | 350 | 0.05 0% | 75000 0% | 2.50 K |
| 2.50 K | 12500 0% | 54 0% | 360 | 0.05 0% | 185000 0% | 2.50 K |
| 0 | 15000 0% | 47.95 0% | 365 | 0.1 0% | 17500 0% | 5.00 K |
| 7.50 K | 57500 0% | 49.3 0% | 370 | 0.1 0% | 147500 0% | 55.00 K |
| 0 | 77500 0% | 38.85 0% | 375 | 0.1 0% | 20000 0% | 5.00 K |
| 30.00 K | 100000 0% | 35.45 0% | 380 | 0.25 0% | 417500 0% | 1.98 L |
| 0 | 12500 0% | 56.9 0% | 385 | 0.2 0% | 32500 0% | 47.50 K |
| 7.50 K | 40000 0% | 25.45 0% | 390 | 0.3 0% | 220000 0% | 97.50 K |
| 0 | 20000 0% | 20.3 0% | 395 | 0.4 0% | 170000 0% | 30.00 K |
| 67.50 K | 562500 0% | 15.75 -0.63% | 400 | 0.55 -8.33% | 1375000 0% | 2.23 L |
| 0 | 127500 0% | 18.3 0% | 405 | 0.95 0% | 292500 0% | 65.00 K |
| 1.15 L | 440000 0% | 8.05 5.92% | 410 | 1.3 -18.75% | 1650000 0% | 7.97 L |
| 8.35 L | 560000 0% | 4.1 -1.20% | 415 | 2.7 -10.00% | 682500 0% | 17.75 L |
| 44.17 L | 2020000 0% | 2.05 5.13% | 420 | 5.4 -6.90% | 1567500 0% | 14.93 L |
| 47.62 L | 1287500 0% | 1 -13.04% | 425 | 9.15 -6.63% | 447500 0% | 4.30 L |
| 53.52 L | 2905000 0% | 0.75 7.14% | 430 | 14.5 -5.84% | 737500 0% | 2.08 L |
