Biocon Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 86.4 0% | 340 | 0.3 0% | 82500 3.13% | 47.50 K |
| 2.50 K | 2500 0% | 48 10.34% | 350 | 0.55 10.00% | 307500 19.42% | 2.08 L |
| 15.00 K | 7500 0% | 35.9 -48.42% | 360 | 0.8 0% | 242500 22.78% | 2.20 L |
| 52.50 K | 452500 -2.16% | 26.8 -20.12% | 365 | 1.15 4.55% | 72500 26.09% | 2.02 L |
| 5.45 L | 162500 -20.73% | 22.4 -5.49% | 370 | 1.6 3.23% | 805000 0% | 14.85 L |
| 85.00 K | 40000 0% | 18.05 -72.57% | 375 | 2.45 6.52% | 290000 -15.94% | 20.15 L |
| 6.33 L | 370000 38.32% | 13.6 -13.38% | 380 | 3.55 4.41% | 2890000 -2.45% | 48.08 L |
| 20.43 L | 220000 100% | 10.2 -17.74% | 385 | 5.2 5.05% | 972500 42.49% | 57.85 L |
| 69.38 L | 1187500 13.91% | 8.05 -15.26% | 390 | 7.6 9.35% | 1395000 18.22% | 64.00 L |
| 65.70 L | 1040000 -3.26% | 5.8 -18.88% | 395 | 9.85 2.07% | 557500 -23.89% | 38.70 L |
| 2.63 Cr | 6322500 -42.35% | 4.3 -20.37% | 400 | 13.75 8.27% | 2655000 -11.87% | 39.85 L |
| 67.08 L | 1290000 -9.15% | 3.1 -21.52% | 405 | 17.05 4.28% | 617500 -3.52% | 6.22 L |
| 87.53 L | 3457500 -7.62% | 2.25 -22.41% | 410 | 21.05 3.44% | 1212500 -2.41% | 7.00 L |
| 35.30 L | 1485000 8% | 1.55 -29.55% | 415 | 25.7 5.98% | 737500 -0.67% | 1.30 L |
| 41.85 L | 6905000 -0.25% | 1.3 -23.53% | 420 | 30.15 2.38% | 1840000 -6.12% | 3.48 L |
| 16.48 L | 1467500 26.24% | 0.9 -33.33% | 425 | 35.05 4.47% | 197500 8.22% | 72.50 K |
| 16.23 L | 2015000 -1.10% | 0.75 -28.57% | 430 | 40.5 2.92% | 345000 -2.82% | 1.12 L |
| 6.53 L | 512500 -33.87% | 0.65 -23.53% | 435 | 39.75 -4.33% | 37500 -21.05% | 25.00 K |
| 9.40 L | 1115000 -1.11% | 0.5 -28.57% | 440 | 47.5 0% | 77500 0% | 0 |
| 1.57 L | 177500 -8.97% | 0.4 -27.27% | 445 | 29.5 0% | 0 0% | 0 |
