Biocon Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 310 | 0.4 -11.11% | 120000 -5.88% | 42.50 K |
| 0 | 0 0% | 0 0% | 320 | 0.7 0% | 47500 0% | 0 |
| 0 | 0 0% | 0 0% | 330 | 0.95 -5.00% | 280000 10.89% | 2.17 L |
| 0 | 0 0% | 0 0% | 335 | 1.3 13.04% | 17500 75% | 27.50 K |
| 0 | 0 0% | 99.7 0% | 340 | 1.75 9.37% | 172500 1.47% | 1.18 L |
| 0 | 0 0% | 0 0% | 345 | 2.3 4.55% | 107500 -6.52% | 22.50 K |
| 0 | 5000 0% | 19.9 0% | 350 | 3 5.26% | 590000 41.32% | 5.30 L |
| 0 | 0 0% | 0 0% | 355 | 4 6.67% | 182500 12.31% | 1.43 L |
| 1.23 L | 287500 16.16% | 15.65 -3.69% | 360 | 5.4 6.93% | 3670000 0.96% | 10.82 L |
| 3.35 L | 230000 31.43% | 12.7 -12.71% | 365 | 7.1 9.23% | 1000000 6.95% | 5.38 L |
| 15.10 L | 885000 23.34% | 10 -13.42% | 370 | 9.45 11.18% | 905000 4.02% | 7.88 L |
| 5.35 L | 552500 16.93% | 7.65 -15.00% | 375 | 11.8 11.32% | 812500 -3.85% | 1.25 L |
| 17.00 L | 3055000 -0.16% | 5.8 -15.33% | 380 | 15.2 10.55% | 1605000 -1.53% | 1.45 L |
| 1.98 L | 752500 1.01% | 4.35 -15.53% | 385 | 18.3 8.93% | 137500 -1.79% | 7.50 K |
| 9.57 L | 1040000 -3.70% | 3.15 -18.18% | 390 | 22.75 9.11% | 732500 -0.68% | 47.50 K |
| 4.15 L | 1007500 0.75% | 2.3 -22.03% | 395 | 25.5 16.44% | 250000 -1.96% | 12.50 K |
| 13.65 L | 5312500 8.25% | 1.75 -20.45% | 400 | 31.05 7.07% | 887500 0.85% | 50.00 K |
| 1.15 L | 102500 36.67% | 1.3 -21.21% | 405 | 17 0% | 5000 0% | 0 |
| 2.35 L | 475000 11.76% | 1 -20% | 410 | 38 0% | 310000 0% | 0 |
| 52.50 K | 77500 -3.13% | 0.85 -15.00% | 415 | 35.25 0% | 37500 0% | 0 |
