Biocon Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 5000 0% | 75 0% | 350 | 0.05 0% | 37500 0% | 0 |
| 0 | 10000 0% | 76.5 0% | 360 | 0.05 -50% | 100000 -4.76% | 25.00 K |
| 0 | 0 0% | 0 0% | 365 | 0.9 0% | 5000 0% | 0 |
| 0 | 10000 0% | 48.3 0% | 370 | 0.05 -50% | 165000 -9.59% | 20.00 K |
| 0 | 0 0% | 0 0% | 375 | 0.15 0% | 27500 0% | 0 |
| 7.50 K | 20000 -27.27% | 33.4 -0.60% | 380 | 0.05 -50% | 382500 -11.56% | 1.45 L |
| 0 | 2500 0% | 26.7 0% | 385 | 0.15 -25.00% | 315000 32.63% | 1.95 L |
| 0 | 25000 0% | 23.6 0% | 390 | 0.2 0% | 297500 -11.85% | 52.50 K |
| 0 | 40000 0% | 19.5 0% | 395 | 0.25 -37.50% | 820000 -4.09% | 1.30 L |
| 97.50 K | 530000 -1.40% | 13.45 1.89% | 400 | 0.45 -35.71% | 962500 -13.48% | 10.75 L |
| 0 | 105000 0% | 8.7 -4.92% | 405 | 0.85 -34.62% | 547500 -7.20% | 11.40 L |
| 8.60 L | 560000 28.74% | 4.85 -13.39% | 410 | 2 -28.57% | 2492500 -0.80% | 25.93 L |
| 30.57 L | 927500 -13.72% | 2.2 -27.87% | 415 | 4.2 -20.00% | 1480000 -0.67% | 16.12 L |
| 54.65 L | 2385000 7.31% | 0.85 -45.16% | 420 | 8 -7.51% | 1290000 -24.56% | 16.10 L |
| 21.88 L | 1270000 17.32% | 0.4 -52.94% | 425 | 11.7 -13.65% | 922500 -10.22% | 2.95 L |
| 18.32 L | 2822500 -13.29% | 0.3 -40% | 430 | 17.2 -3.91% | 592500 -4.05% | 67.50 K |
| 4.95 L | 772500 -18.47% | 0.2 -33.33% | 435 | 21.75 -1.14% | 505000 -0.98% | 5.00 K |
| 8.90 L | 2657500 -15.77% | 0.15 -25.00% | 440 | 26.1 -3.69% | 1320000 -0.38% | 10.00 K |
| 1.48 L | 767500 -12.54% | 0.1 -33.33% | 445 | 32.4 1.25% | 170000 -2.86% | 7.50 K |
| 5.45 L | 2845000 -8.23% | 0.05 0% | 450 | 35 -7.89% | 215000 -2.27% | 5.00 K |
