Bosch Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 1725 0% | 1978.55 0% | 36250 | 30.3 -64.44% | 2700 -20.59% | 2.05 K |
| 175.00 | 3825 0% | 3800 24.58% | 36500 | 43 -44.91% | 5050 1.51% | 1.40 K |
| 0 | 1600 0% | 2654.45 0% | 36750 | 53.15 -46.66% | 2850 -12.31% | 1.40 K |
| 250.00 | 6225 -0.40% | 3230.75 38.92% | 37000 | 66.9 -42.43% | 10400 -11.86% | 16.38 K |
| 25.00 | 1125 0% | 2650 32.50% | 37250 | 175 0% | 2050 0% | 0 |
| 25.00 | 3275 0% | 2789.35 42.28% | 37500 | 94.4 -46.89% | 7700 6.57% | 9.80 K |
| 0 | 3125 0% | 1734.05 0% | 37750 | 122 -45.62% | 3225 15.18% | 2.48 K |
| 1.60 K | 10300 -3.06% | 2345 51.35% | 38000 | 149.9 -46.47% | 22550 52.11% | 42.10 K |
| 125.00 | 1800 1.41% | 2099.65 60.89% | 38250 | 184.55 -46.51% | 975 -17.02% | 850.00 |
| 600.00 | 1825 4.29% | 1860 49.66% | 38500 | 219.75 -48.62% | 3975 24.22% | 11.18 K |
| 350.00 | 2050 -8.89% | 1713 63.92% | 38750 | 270.25 -46.50% | 2300 35.29% | 2.35 K |
| 13.18 K | 10575 -9.23% | 1480.25 62.13% | 39000 | 325 -47.30% | 16900 14.97% | 37.05 K |
| 5.08 K | 3500 -26.32% | 1306.35 67.61% | 39250 | 405.05 -45.42% | 3500 35.92% | 12.95 K |
| 16.52 K | 5425 -42.59% | 1165.45 73.56% | 39500 | 484.6 -44.58% | 11150 47.68% | 20.82 K |
| 6.33 K | 2375 -16.67% | 1025.2 78.47% | 39750 | 584.95 -47.24% | 575 109.09% | 2.98 K |
| 1.22 L | 13975 -48% | 852.35 75.13% | 40000 | 692.6 -41.93% | 11875 352.38% | 48.90 K |
| 31.82 K | 3800 334.29% | 734.9 84.00% | 40250 | 0 0% | 0 0% | 0 |
| 62.85 K | 10650 326% | 622.85 85.57% | 40500 | 0 0% | 0 0% | 0 |
| 12.15 K | 1150 -42.50% | 531.2 94.08% | 40750 | 0 0% | 0 0% | 0 |
| 1.16 L | 20175 7.17% | 451.6 92.33% | 41000 | 0 0% | 0 0% | 0 |
