Britannia Industries Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 926.35 0% | 4300 | 13.9 0% | 0 0% | 0 |
| 0 | 0 0% | 835.5 0% | 4400 | 21.5 0% | 0 0% | 0 |
| 0 | 125 0% | 625 0% | 4500 | 1.35 -46% | 3875 0% | 375.00 |
| 0 | 625 0% | 470 0% | 4600 | 3 -18.92% | 6750 -22.86% | 9.75 K |
| 0 | 0 0% | 886.1 0% | 4650 | 3.95 -5.95% | 2125 -29.17% | 6.88 K |
| 750.00 | 375 0% | 326.5 -6.74% | 4700 | 4.55 -19.47% | 9125 -8.75% | 11.25 K |
| 875.00 | 1000 14.29% | 266.15 10.44% | 4750 | 6.75 -10.60% | 13750 11.11% | 19.25 K |
| 0 | 1125 0% | 242 0% | 4800 | 9.4 -8.74% | 68625 -10.73% | 1.00 L |
| 0 | 1125 0% | 197 0% | 4850 | 14.9 6.43% | 18000 19.01% | 11.62 K |
| 3.62 K | 4125 83.33% | 124.95 -19.54% | 4900 | 23.7 2.60% | 163375 -0.53% | 96.88 K |
| 18.25 K | 5625 -2.17% | 92.25 -23.60% | 4950 | 38.2 11.21% | 30625 -2.39% | 1.06 L |
| 1.67 L | 83000 12.73% | 63.9 -25.35% | 5000 | 59.1 10.78% | 127125 5.06% | 1.72 L |
| 95.38 K | 43125 33.20% | 42.3 -29.68% | 5050 | 87.7 14.87% | 28625 -8.76% | 33.75 K |
| 2.18 L | 84750 1.19% | 27.1 -33.66% | 5100 | 124.25 9.66% | 82875 0.15% | 24.25 K |
| 89.12 K | 47500 11.76% | 17.5 -38.27% | 5150 | 149.8 -9.49% | 19625 2.61% | 2.50 K |
| 1.69 L | 146000 9.16% | 11.45 -42.03% | 5200 | 209.45 11.83% | 49750 -2.45% | 2.00 K |
| 87.88 K | 48125 4.62% | 8.3 -41.34% | 5250 | 240.6 0% | 17375 0% | 0 |
| 1.47 L | 118500 -10.65% | 6.2 -41.78% | 5300 | 298.7 8.24% | 73000 -2.67% | 6.75 K |
| 59.88 K | 74750 4.91% | 4.9 -40.24% | 5350 | 319.9 0% | 21875 0% | 0 |
| 56.75 K | 206000 0.12% | 4.1 -39.26% | 5400 | 403.75 7.25% | 53375 -0.47% | 2.12 K |
