BSE Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 5800 0% | 677.85 0% | 2600 | 1.05 -47.50% | 177400 -0.78% | 59.40 K |
| 1.20 K | 23400 -3.31% | 485.9 3.38% | 2800 | 3.1 -31.11% | 385200 -1.43% | 2.45 L |
| 1.40 K | 87400 -0.91% | 364.95 0.76% | 2900 | 5.6 -30.43% | 390600 2.04% | 5.85 L |
| 44.40 K | 129800 5.53% | 283.7 0.62% | 3000 | 11.5 -26.28% | 801800 -1.16% | 8.88 L |
| 1.42 L | 233600 9.36% | 189.55 -2.87% | 3100 | 22.65 -23.61% | 701600 1.74% | 10.58 L |
| 9.81 L | 657800 2.56% | 117 -6.06% | 3200 | 48.35 -15.40% | 950000 -4.14% | 14.73 L |
| 28.83 L | 1615800 12.07% | 64.5 -9.79% | 3300 | 93.85 -9.32% | 1120400 0.68% | 10.78 L |
| 24.58 L | 2157600 8.36% | 33.95 -13.50% | 3400 | 164.75 -4.24% | 665000 0.76% | 2.10 L |
| 18.39 L | 1946200 -3.54% | 16.65 -22.92% | 3500 | 248.15 -2.51% | 906400 -6.71% | 1.65 L |
| 9.61 L | 1205000 -0.08% | 9 -25.93% | 3600 | 340.2 -1.41% | 232000 -0.85% | 6.40 K |
| 6.47 L | 898000 -2.41% | 5.7 -23.49% | 3700 | 435.8 -0.89% | 150800 -0.79% | 4.00 K |
| 2.99 L | 774200 -3.80% | 3.8 -25.49% | 3800 | 535 8.48% | 98800 -1.79% | 2.00 K |
| 1.70 L | 478600 2.70% | 2.8 -24.32% | 3900 | 632 -0.50% | 38400 -1.54% | 600.00 |
| 1.25 L | 735800 0.38% | 2.25 -21.05% | 4000 | 732.6 3.04% | 120000 0% | 1.00 K |
| 58.40 K | 318000 0.32% | 1.5 -25% | 4200 | 930 -1.82% | 75000 0% | 600.00 |
