BSE Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 2600 | 2.95 5.36% | 82500 1.85% | 22.88 K |
| 10.50 K | 66375 -0.56% | 820.9 5.62% | 3200 | 7.1 15.45% | 91875 29.63% | 72.75 K |
| 1.88 K | 18750 0% | 655 -4.38% | 3300 | 9.3 0.54% | 57750 41.28% | 1.27 L |
| 0 | 375 0% | 675 0% | 3350 | 11.45 5.05% | 12750 13.33% | 33.75 K |
| 2.25 K | 15000 -6.98% | 650 13.08% | 3400 | 13.65 3.80% | 142500 5.56% | 2.19 L |
| 0 | 750 0% | 966.75 0% | 3450 | 0 0% | 0 0% | 0 |
| 7.50 K | 48000 -5.19% | 518.5 1.01% | 3500 | 21.5 3.37% | 383250 5.69% | 7.59 L |
| 2.25 K | 750 -66.67% | 409 -29.36% | 3550 | 0 0% | 0 0% | 0 |
| 8.62 K | 57750 -3.14% | 456 10.51% | 3600 | 33.05 0.61% | 243750 7.79% | 5.43 L |
| 0 | 1500 0% | 710 0% | 3650 | 41.65 0.97% | 66000 57.14% | 1.50 L |
| 2.45 L | 95625 73.47% | 344.55 11.15% | 3700 | 51.2 -2.01% | 361875 15.57% | 7.65 L |
| 11.25 K | 9000 200% | 307.85 -52.94% | 3750 | 63.05 -2.17% | 62250 44.35% | 2.88 L |
| 4.40 L | 224625 86.02% | 275.7 9.84% | 3800 | 77.1 -3.38% | 469875 4.59% | 21.64 L |
| 2.76 L | 85875 92.44% | 239.55 10.60% | 3850 | 93.6 -4.25% | 144000 47.69% | 11.12 L |
| 18.05 L | 235125 42.82% | 210 12% | 3900 | 113 -3.75% | 454500 17.56% | 16.92 L |
| 10.22 L | 184125 17.75% | 183.65 14.03% | 3950 | 135 -2.70% | 199500 49.02% | 6.59 L |
| 37.92 L | 894750 37.92% | 158 15.24% | 4000 | 159.5 -2.54% | 1102125 7.62% | 14.13 L |
| 8.59 L | 184500 34.79% | 135.65 17.80% | 4050 | 186.45 -3.29% | 129750 7.45% | 1.62 L |
| 16.90 L | 544125 11.87% | 115.9 19.36% | 4100 | 216.3 -2.39% | 282750 -5.28% | 2.06 L |
| 4.89 L | 160125 2.15% | 98 21.21% | 4150 | 249.45 -2.86% | 135000 -1.91% | 22.12 K |
