BSE Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 750.00 | 54000 -1.37% | 820 0.24% | 3100 | 3.7 -12.94% | 89250 -0.42% | 41.25 K |
| 0 | 2625 0% | 816 0% | 3150 | 3.35 -26.37% | 26625 -14.46% | 10.50 K |
| 1.12 K | 135375 -0.28% | 740 0.95% | 3200 | 4.45 -19.82% | 446250 -1.82% | 1.22 L |
| 0 | 12000 0% | 459 0% | 3250 | 0 0% | 0 0% | 0 |
| 16.88 K | 98250 -3.68% | 642 2.91% | 3300 | 6.55 -19.14% | 295125 -6.86% | 1.26 L |
| 375.00 | 7500 0% | 521 -6.96% | 3350 | 7.5 -21.47% | 63375 10.46% | 75.38 K |
| 34.88 K | 120750 0.31% | 530 -0.20% | 3400 | 9.25 -22.27% | 329250 -3.09% | 2.86 L |
| 11.25 K | 54750 0% | 472.5 -1.93% | 3450 | 11.15 -23.89% | 93000 -6.06% | 88.88 K |
| 30.38 K | 280500 -2.86% | 436 -0.79% | 3500 | 14.55 -22.40% | 754125 0.70% | 8.19 L |
| 14.25 K | 64500 -5.49% | 390.7 -0.84% | 3550 | 19 -19.83% | 146250 1.83% | 1.80 L |
| 87.00 K | 884250 -0.80% | 344.4 -0.88% | 3600 | 24.8 -17.88% | 723750 16.62% | 9.66 L |
| 39.38 K | 88875 -4.05% | 303.8 -1.67% | 3650 | 32.65 -16.28% | 213000 -12.88% | 4.49 L |
| 1.88 L | 219000 -12.71% | 267.75 -0.61% | 3700 | 42.35 -15.55% | 506250 -5.40% | 11.89 L |
| 1.59 L | 140625 -1.06% | 226.9 -3.14% | 3750 | 55 -13.59% | 243000 -1.67% | 7.55 L |
| 7.26 L | 414000 -10.82% | 192.15 -3.95% | 3800 | 70.5 -11.49% | 677625 2.09% | 20.95 L |
| 8.00 L | 164250 -7.20% | 160.7 -5.83% | 3850 | 90.1 -9.54% | 249750 -10.72% | 13.19 L |
| 27.97 L | 824250 -5.18% | 135.05 -6.44% | 3900 | 111.6 -8.90% | 531375 10.02% | 23.73 L |
| 18.50 L | 619500 -4.56% | 111 -7.81% | 3950 | 139.2 -6.98% | 277125 -9.10% | 7.41 L |
| 39.01 L | 1501500 -3.24% | 91.25 -9.11% | 4000 | 168 -6.15% | 297000 -13.16% | 6.78 L |
| 9.38 L | 286500 2.41% | 73.05 -12.30% | 4050 | 201.05 -4.83% | 66750 -10.10% | 1.17 L |
