Canara Bank Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 6.75 K | 6750 0% | 17.25 0% | 108 | 0.03 -50% | 405000 -1.64% | 6.75 K |
| 2.16 L | 418500 0% | 15.4 -17.07% | 110 | 0.1 25.00% | 2079000 0.98% | 9.25 L |
| 0 | 0 0% | 0 0% | 112 | 0.15 7.14% | 162000 50% | 1.89 L |
| 0 | 0 0% | 0 0% | 114 | 0.23 15% | 202500 87.50% | 2.16 L |
| 0 | 0 0% | 0 0% | 115 | 0.28 47.37% | 1329750 9.44% | 16.67 L |
| 0 | 6750 0% | 19.01 0% | 116 | 0.35 52.17% | 87750 44.44% | 74.25 K |
| 0 | 0 0% | 0 0% | 117 | 0.44 46.67% | 276750 -4.65% | 4.66 L |
| 0 | 0 0% | 0 0% | 118 | 0.55 44.74% | 594000 44.26% | 9.11 L |
| 0 | 0 0% | 0 0% | 119 | 0.69 137.93% | 141750 2,000% | 2.36 L |
| 9.11 L | 1917000 6.77% | 5.92 -34.44% | 120 | 0.89 56.14% | 5366250 -14.52% | 1.29 Cr |
| 0 | 0 0% | 0 0% | 121 | 1.15 66.67% | 425250 43.18% | 9.86 L |
| 0 | 0 0% | 0 0% | 122 | 1.36 58.14% | 1107000 38.98% | 23.29 L |
| 6.88 L | 189000 0% | 3.81 0% | 123 | 1.68 60.00% | 1208250 58.41% | 36.45 L |
| 46.51 L | 1080000 0% | 3.25 0% | 124 | 2.07 64.29% | 2065500 297.40% | 97.74 L |
| 1.86 Cr | 3611250 211.05% | 2.69 -47.36% | 125 | 2.51 54.94% | 8613000 86.01% | 2.90 Cr |
| 1.12 Cr | 2727000 0% | 2.2 0% | 126 | 3.13 59.69% | 2740500 306% | 1.09 Cr |
| 52.72 L | 1012500 138.10% | 1.79 -52.77% | 127 | 3.69 56.36% | 1694250 6.81% | 29.90 L |
| 51.30 L | 1323000 38.03% | 1.46 -55.08% | 128 | 4.33 55.20% | 1188000 -9.74% | 19.84 L |
| 26.80 L | 1464750 43.71% | 1.17 -57.91% | 129 | 5.31 62.39% | 1107000 -21.53% | 9.92 L |
| 1.57 Cr | 9713250 14.57% | 0.93 -60.26% | 130 | 5.9 50.13% | 9072000 -17.65% | 64.26 L |
