Central Depository Services (India) Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 1.90 K | 7125 0% | 283.1 0.78% | 1120 | 0.65 8.33% | 15200 3.23% | 6.65 K |
| 0 | 0 0% | 206 0% | 1160 | 0.6 0% | 38950 -2.38% | 1.90 K |
| 0 | 9975 0% | 241.85 0% | 1200 | 1.15 35.29% | 151525 -6.73% | 45.60 K |
| 0 | 0 0% | 222 0% | 1220 | 1.4 -3.45% | 40375 28.79% | 19.95 K |
| 0 | 2850 0% | 157 0% | 1240 | 1.65 10.00% | 47500 -0.99% | 16.15 K |
| 0 | 6650 0% | 145.35 0% | 1260 | 2.3 35.29% | 217550 1.33% | 55.58 K |
| 0 | 3325 0% | 152.05 0% | 1280 | 3.65 46% | 93575 -10.45% | 50.83 K |
| 4.75 K | 90250 1.60% | 105.6 -17.18% | 1300 | 5.35 42.67% | 604675 -1.55% | 2.40 L |
| 950.00 | 15675 6.45% | 88.1 -19.91% | 1320 | 7.8 47.17% | 202350 0.47% | 1.81 L |
| 7.60 K | 326800 0.15% | 75.5 -17.93% | 1340 | 11.85 47.20% | 320625 2.58% | 1.51 L |
| 31.35 K | 307800 0.47% | 59.3 -23.48% | 1360 | 17.35 48.93% | 552425 -0.09% | 2.47 L |
| 1.57 L | 253650 6.80% | 47 -24.07% | 1380 | 24.85 44.90% | 312550 -0.60% | 2.47 L |
| 11.83 L | 1201275 2.26% | 36.65 -25.58% | 1400 | 34 37.65% | 1204600 -3.43% | 6.37 L |
| 10.93 L | 937650 16.60% | 27.35 -29.15% | 1420 | 46.25 35.83% | 258875 -0.55% | 1.68 L |
| 9.32 L | 1088225 8.02% | 20.9 -31.14% | 1440 | 58.75 29.83% | 225150 -3.66% | 77.90 K |
| 4.71 L | 803700 2.11% | 15.6 -33.19% | 1460 | 73.15 25.15% | 399000 -0.36% | 6.65 K |
| 3.03 L | 349600 -8.57% | 11.75 -34.90% | 1480 | 86.25 14.77% | 109250 0.44% | 1.43 K |
| 11.51 L | 1182275 11.41% | 8.2 -40.36% | 1500 | 107 27.38% | 104500 0% | 950.00 |
| 1.70 L | 418950 -0.23% | 6.5 -38.68% | 1520 | 100.65 0% | 28500 0% | 0 |
| 1.46 L | 160075 -6.13% | 4.85 -39.38% | 1540 | 130 0% | 3800 0% | 0 |
