Central Depository Services (India) Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 1080 | 1.8 0% | 20900 131.58% | 16.15 K |
| 0 | 475 0% | 214.4 0% | 1120 | 0 0% | 0 0% | 0 |
| 0 | 0 0% | 236.65 0% | 1160 | 6.9 5.34% | 161975 14.05% | 1.53 L |
| 0 | 0 0% | 0 0% | 1180 | 9.5 4.40% | 33725 16.39% | 23.75 K |
| 12.35 K | 18050 46.15% | 88.2 -7.84% | 1200 | 13.15 7.79% | 499225 7.46% | 3.41 L |
| 0 | 0 0% | 0 0% | 1220 | 17 4.94% | 161975 6.56% | 47.02 K |
| 3.80 K | 4750 11.11% | 59.2 -8.07% | 1240 | 23.6 9.26% | 252225 9.48% | 1.58 L |
| 1.43 L | 100225 36.13% | 45.1 -11.74% | 1260 | 32.25 13.96% | 678775 3.48% | 2.76 L |
| 4.72 L | 199500 60.92% | 35.75 -9.38% | 1280 | 42.35 14.15% | 255550 20.90% | 2.61 L |
| 8.34 L | 598975 8.99% | 27.05 -10.43% | 1300 | 53 12.41% | 774725 -1.33% | 71.25 K |
| 2.40 L | 194750 29.75% | 21.8 -4.60% | 1320 | 65.45 9.36% | 182400 11.63% | 56.05 K |
| 5.81 L | 795625 8.13% | 15.8 -7.87% | 1340 | 80 5.47% | 290225 0.99% | 34.67 K |
| 2.69 L | 354350 4.78% | 12 -9.43% | 1360 | 96.2 9.32% | 151050 -7.83% | 25.18 K |
| 1.22 L | 151050 27.71% | 9.4 -6.47% | 1380 | 101.2 0% | 36575 0% | 0 |
| 5.82 L | 1150450 14.90% | 7 -7.89% | 1400 | 129.8 5.31% | 287375 1.51% | 8.07 K |
| 59.38 K | 144875 4.81% | 5.35 -6.96% | 1420 | 136.35 0% | 20425 0% | 0 |
| 64.12 K | 165300 5.45% | 4.3 0% | 1440 | 151.8 0% | 108300 0% | 0 |
| 78.85 K | 142500 1.69% | 3.4 0% | 1460 | 185.95 0.79% | 219450 0% | 1.43 K |
| 23.27 K | 61750 -11.56% | 2.95 3.51% | 1480 | 192.6 -2.97% | 61275 0% | 950.00 |
| 1.63 L | 318725 20.90% | 2.7 12.50% | 1500 | 223.25 2.41% | 50825 0% | 5.22 K |
