Central Depository Services (India) Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 1040 | 2.85 16.33% | 177175 30.88% | 1.15 L |
| 0 | 0 0% | 0 0% | 1060 | 3.95 25.40% | 49400 -7.96% | 23.27 K |
| 0 | 3325 0% | 116 0% | 1080 | 5.45 31.33% | 67450 15.45% | 41.80 K |
| 13.30 K | 30875 0% | 129 -6.86% | 1100 | 7.2 27.43% | 311125 4.97% | 1.45 L |
| 0 | 24700 0% | 150.3 0% | 1120 | 9.9 32.00% | 145350 6.62% | 1.97 L |
| 0 | 4750 0% | 88 0% | 1140 | 14 35.92% | 224200 16.83% | 2.68 L |
| 38.48 K | 47025 17.86% | 76.1 -14.01% | 1160 | 18.7 32.16% | 224200 16.83% | 2.92 L |
| 77.42 K | 92625 33.56% | 64.95 -11.39% | 1180 | 24.6 26.80% | 194275 35.88% | 3.34 L |
| 4.65 L | 778050 11.96% | 52 -13.48% | 1200 | 32.6 24.67% | 767600 10.46% | 6.94 L |
| 6.07 L | 642200 2.58% | 41.55 -13.98% | 1220 | 42.4 22.72% | 602775 1.44% | 2.18 L |
| 6.56 L | 395675 17.66% | 33.6 -13.29% | 1240 | 54.6 22.01% | 268375 4.24% | 1.57 L |
| 4.90 L | 709650 11.74% | 26.5 -13.54% | 1260 | 67.15 19.70% | 194275 -0.24% | 85.50 K |
| 3.40 L | 252225 -5.68% | 20.75 -14.43% | 1280 | 82.7 19.16% | 107350 0.89% | 24.23 K |
| 9.52 L | 876850 15.66% | 16.25 -14.70% | 1300 | 98.05 17.07% | 284050 -1.97% | 20.90 K |
| 2.37 L | 164350 -3.62% | 12.65 -14.53% | 1320 | 99.1 -0.20% | 51300 0% | 0 |
| 2.53 L | 186675 -0.25% | 10.3 -11.97% | 1340 | 91.35 0% | 11875 0% | 0 |
| 2.96 L | 642675 3.68% | 8 -12.09% | 1360 | 156.95 18.01% | 47975 12.22% | 15.20 K |
| 1.25 L | 152950 -18.89% | 6.5 -10.96% | 1380 | 140 0% | 10450 0% | 0 |
| 8.53 L | 1334750 -5.36% | 5.2 -9.57% | 1400 | 169.5 0% | 230850 0% | 0 |
| 49.40 K | 75050 -3.66% | 4.1 -3.53% | 1420 | 167 0% | 4750 0% | 0 |
