Central Depository Services (India) Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 3800 0% | 165.45 0% | 1040 | 1.25 -34.21% | 18050 171.43% | 15.68 K |
| 0 | 0 0% | 215 0% | 1080 | 1.7 -2.86% | 1900 0% | 950.00 |
| 0 | 4275 0% | 198 0% | 1100 | 2.05 -41.43% | 102125 0.47% | 33.73 K |
| 0 | 1425 0% | 244.95 0% | 1120 | 2.95 -31.40% | 19950 -6.67% | 5.70 K |
| 0 | 1425 0% | 140 0% | 1140 | 3.3 -31.25% | 69350 17.74% | 50.83 K |
| 0 | 2375 0% | 238.05 0% | 1160 | 4.4 -30.71% | 81225 -48.02% | 1.69 L |
| 0 | 3800 0% | 129.6 0% | 1180 | 5.6 -33.73% | 94525 -15.68% | 1.35 L |
| 16.62 K | 90250 -4.04% | 134.2 16.39% | 1200 | 7.7 -31.86% | 397100 12.06% | 3.65 L |
| 0 | 2375 0% | 94.45 0% | 1220 | 10.35 -31% | 72675 54.55% | 1.84 L |
| 38.95 K | 35625 212.50% | 100.5 21.82% | 1240 | 14.1 -28.97% | 251750 7.07% | 2.39 L |
| 25.65 K | 32300 4.62% | 85.75 24.37% | 1260 | 18.85 -28.46% | 189525 -7.85% | 2.51 L |
| 85.97 K | 81700 97.70% | 71.35 25.73% | 1280 | 24.6 -28.18% | 156275 91.28% | 3.10 L |
| 6.62 L | 541025 11.45% | 60.1 31.22% | 1300 | 32.1 -25.17% | 637450 10.91% | 5.37 L |
| 8.07 L | 207575 72.73% | 48.8 30.66% | 1320 | 41.5 -24.27% | 243200 112.45% | 5.36 L |
| 30.70 L | 801325 240.81% | 40 36.05% | 1340 | 52.2 -21.68% | 243200 73.56% | 4.00 L |
| 16.16 L | 442700 145.91% | 31.45 34.98% | 1360 | 64 -19.19% | 133000 78.34% | 1.87 L |
| 4.96 L | 209475 30.86% | 25.3 40.17% | 1380 | 77.3 -18.67% | 60325 84.06% | 55.10 K |
| 17.51 L | 769025 5.06% | 19.85 43.32% | 1400 | 91.15 -16.72% | 346275 1.25% | 39.42 K |
| 3.17 L | 201875 14.86% | 15.25 42.52% | 1420 | 123.6 0% | 29925 0% | 0 |
| 2.59 L | 154850 8.31% | 11.9 49.69% | 1440 | 135.6 0% | 19475 0% | 0 |
