CG Power & Industrial Solutions Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 23800 0% | 181.25 0% | 750 | 1.3 18.18% | 49300 -1.69% | 2.55 K |
| 0 | 4250 0% | 152.8 0% | 760 | 1.1 0% | 51850 0% | 0 |
| 0 | 15300 0% | 162.05 0% | 770 | 0.45 -73.53% | 6800 0% | 1.70 K |
| 0 | 2550 0% | 98 0% | 780 | 1.4 -9.68% | 59500 14.75% | 18.70 K |
| 0 | 0 0% | 93.8 0% | 790 | 8 0% | 1700 0% | 0 |
| 3.40 K | 124950 -0.68% | 115.8 -3.50% | 800 | 2.3 -13.21% | 366350 1.65% | 98.60 K |
| 0 | 0 0% | 0 0% | 810 | 5.1 0% | 45050 0% | 850.00 |
| 0 | 28900 0% | 89.1 0% | 820 | 4.35 4.82% | 164050 -5.39% | 17.85 K |
| 3.40 K | 29750 -5.41% | 90.55 -21.26% | 830 | 5.3 1.92% | 192950 -2.16% | 35.70 K |
| 0 | 34000 0% | 82.5 0% | 840 | 7 2.94% | 123250 5.84% | 45.90 K |
| 78.20 K | 167450 -15.45% | 76.05 2.36% | 850 | 8.9 3.49% | 352750 2.72% | 1.61 L |
| 28.05 K | 71400 5% | 66.5 -0.75% | 860 | 11.1 6.73% | 180200 -6.61% | 1.11 L |
| 11.90 K | 89250 0% | 59.15 -2.23% | 870 | 13.75 2.61% | 130050 -1.29% | 1.03 L |
| 1.34 L | 310250 6.41% | 52.6 -0.94% | 880 | 16.85 4.66% | 140250 -6.78% | 1.99 L |
| 61.20 K | 112200 4.76% | 46.5 -0.11% | 890 | 20.4 3.55% | 98600 -3.33% | 1.67 L |
| 9.14 L | 609450 1.13% | 39.55 -3.18% | 900 | 24.5 3.16% | 820250 1.26% | 4.50 L |
| 6.25 L | 221000 16.07% | 34.4 -3.51% | 910 | 28.75 1.23% | 108800 18.52% | 1.87 L |
| 7.98 L | 565250 -2.06% | 29.2 -5.04% | 920 | 34.3 1.93% | 228650 47.80% | 2.26 L |
| 3.17 L | 306000 -1.91% | 25.3 -4.35% | 930 | 40 1.39% | 91800 -1.82% | 27.20 K |
| 5.99 L | 468350 20.57% | 21.5 -4.23% | 940 | 44.65 0.68% | 120700 -0.70% | 34.00 K |
