CG Power & Industrial Solutions Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 660 | 0.4 -27.27% | 5950 -12.50% | 850.00 |
| 0 | 0 0% | 0 0% | 680 | 0.4 -50% | 11900 -6.67% | 4.25 K |
| 0 | 850 0% | 184.05 0% | 690 | 0.65 0% | 7650 0% | 0 |
| 0 | 33150 0% | 171 0% | 700 | 0.9 20.00% | 194650 12.25% | 46.75 K |
| 0 | 0 0% | 0 0% | 710 | 6 0% | 0 0% | 0 |
| 0 | 102850 0% | 146.55 0% | 720 | 1.05 10.53% | 28900 -10.53% | 17.85 K |
| 2.55 K | 19550 -8% | 119 -15.54% | 730 | 1.2 14.29% | 29750 -18.60% | 40.80 K |
| 0 | 10200 0% | 87.1 0% | 740 | 1.55 24.00% | 66300 -18.75% | 29.75 K |
| 850.00 | 209100 0% | 87.6 -25.03% | 750 | 2 21.21% | 264350 -5.76% | 73.10 K |
| 0 | 22100 0% | 111.6 0% | 760 | 2.65 26.19% | 424150 -1.19% | 51.85 K |
| 0 | 6800 0% | 76 0% | 770 | 3.55 26.79% | 161500 3.83% | 95.20 K |
| 5.95 K | 56950 -2.90% | 61.85 -33.32% | 780 | 4.8 33.33% | 436900 55.76% | 4.41 L |
| 6.80 K | 78200 3.37% | 66.55 -15.06% | 790 | 6.65 35.71% | 221000 32.65% | 1.82 L |
| 49.30 K | 336600 0.25% | 46.2 -30.58% | 800 | 8.8 39.68% | 966450 -4.53% | 8.89 L |
| 0 | 121550 0% | 58.6 0.09% | 810 | 11.6 43.21% | 152150 -42.26% | 3.40 L |
| 1.15 L | 255850 8.66% | 33.45 -34.28% | 820 | 15.65 50.48% | 298350 -2.23% | 3.77 L |
| 6.82 L | 570350 -36.76% | 28.1 -36.06% | 830 | 19.3 45.66% | 331500 -11.56% | 3.41 L |
| 5.55 L | 452200 18.49% | 22.5 -39.92% | 840 | 23.8 43.37% | 310250 -9.65% | 6.80 L |
| 9.17 L | 513400 12.06% | 18.25 -41.97% | 850 | 29.2 41.75% | 355300 -0.24% | 22.08 L |
| 16.18 L | 493850 -1.02% | 14.35 -45.85% | 860 | 35.85 41.14% | 259250 1.33% | 6.46 L |
