Cholamandalam Investment & Finance Company Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 1460 | 2.05 0% | 1250 0% | 0 |
| 0 | 0 0% | 0 0% | 1480 | 2.35 0% | 8125 0% | 0 |
| 0 | 53750 0% | 290 0% | 1500 | 2 -2.44% | 67500 0% | 5.00 K |
| 0 | 6250 0% | 285.55 0% | 1520 | 3.85 0% | 3125 0% | 0 |
| 0 | 2500 0% | 255 0% | 1540 | 2.55 0% | 44375 0% | 0 |
| 1.88 K | 2500 0% | 240.7 0% | 1560 | 3 0% | 5625 0% | 625.00 |
| 3.12 K | 2500 0% | 228.55 0% | 1580 | 3.9 0% | 18125 0% | 13.12 K |
| 3.12 K | 63750 0% | 207.2 0% | 1600 | 5.3 -0.93% | 276875 0% | 75.00 K |
| 3.12 K | 9375 0% | 185 0% | 1620 | 6.7 0% | 23750 0% | 7.50 K |
| 0 | 10625 0% | 172.45 0% | 1640 | 8.4 -1.18% | 70000 0% | 66.25 K |
| 5.62 K | 2500 0% | 159.2 0% | 1660 | 10.65 -0.93% | 43750 0% | 78.12 K |
| 0 | 3125 0% | 140 0% | 1680 | 13.75 0.73% | 45625 0% | 36.25 K |
| 42.50 K | 249375 0% | 115 0.09% | 1700 | 17.05 -0.87% | 313750 0% | 4.47 L |
| 0 | 5625 0% | 112 0% | 1720 | 22 0.46% | 59375 0% | 80.00 K |
| 18.12 K | 21875 0% | 85.15 -1.39% | 1740 | 27.05 -0.73% | 81250 0% | 1.99 L |
| 20.62 K | 41875 0% | 73.7 0.55% | 1760 | 34.35 -0.29% | 62500 0% | 72.50 K |
| 76.25 K | 111875 0% | 62 2.14% | 1780 | 41.8 -1.65% | 123750 0% | 99.38 K |
| 6.72 L | 495000 0% | 52.05 2.46% | 1800 | 50.45 -2.32% | 339375 0% | 3.29 L |
| 4.44 L | 168125 0% | 42.35 1.93% | 1820 | 62 -0.96% | 89375 0% | 1.24 L |
| 2.39 L | 164375 0% | 34.85 4.50% | 1840 | 74.55 0% | 20625 0% | 16.25 K |
