Cholamandalam Investment & Finance Company Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 1320 | 3.05 0% | 1875 0% | 0 |
| 0 | 0 0% | 0 0% | 1380 | 2.3 -53.06% | 20000 -13.51% | 16.25 K |
| 0 | 0 0% | 0 0% | 1400 | 2.9 -56.72% | 49375 -8.14% | 61.88 K |
| 2.50 K | 15625 19.05% | 142.5 -23.92% | 1420 | 4.85 -43.60% | 20000 -11.11% | 22.50 K |
| 1.25 K | 5000 33.33% | 125.1 -16.63% | 1440 | 5.2 -53.98% | 71250 103.57% | 63.75 K |
| 40.00 K | 33125 0% | 130.05 0% | 1460 | 7 -53.33% | 138750 37.89% | 1.61 L |
| 0 | 625 0% | 142.85 0% | 1480 | 9.35 -53.25% | 56875 -15.74% | 1.73 L |
| 30.00 K | 26250 4,100% | 91.55 11.65% | 1500 | 12.6 -50.78% | 135625 0.46% | 4.14 L |
| 0 | 6875 0% | 87 0% | 1520 | 17 -48.64% | 99375 14.39% | 2.36 L |
| 1.14 L | 54375 42.62% | 69.65 35.11% | 1540 | 22.45 -46.80% | 348125 -6.86% | 4.11 L |
| 5.01 L | 192500 79.07% | 54.55 29.57% | 1560 | 29.95 -42.35% | 453750 22.02% | 4.59 L |
| 6.07 L | 141875 -14.98% | 45.55 37.61% | 1580 | 38.85 -37.94% | 143750 35.29% | 3.26 L |
| 9.76 L | 363125 0% | 35.35 34.92% | 1600 | 46.4 -38.34% | 409375 -14.15% | 3.52 L |
| 6.84 L | 262500 48.94% | 26.5 29.27% | 1620 | 59.25 -34.64% | 388125 12.70% | 1.51 L |
| 4.03 L | 160625 -12.59% | 19.7 21.60% | 1640 | 70.7 -17.79% | 128125 42.36% | 93.75 K |
| 5.11 L | 183750 -17.42% | 14.3 14.40% | 1660 | 85.4 -25.74% | 133125 60.15% | 74.38 K |
| 2.11 L | 145625 -5.67% | 10.4 7.22% | 1680 | 100.1 14.47% | 86875 78.21% | 40.00 K |
| 6.19 L | 638750 0.79% | 7.65 4.08% | 1700 | 124 0% | 170000 0% | 0 |
| 1.32 L | 236250 14.89% | 5.5 -0.90% | 1720 | 156.55 0% | 25000 0% | 0 |
| 1.91 L | 185625 17.39% | 4.1 -7.87% | 1740 | 109 0% | 32500 0% | 0 |
