Cholamandalam Investment & Finance Company Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 1200 | 0.35 -41.67% | 18125 0% | 1.88 K |
| 0 | 0 0% | 0 0% | 1240 | 0.95 0% | 23125 0% | 0 |
| 0 | 0 0% | 0 0% | 1280 | 0.45 -74.29% | 38750 -25.30% | 30.62 K |
| 0 | 0 0% | 0 0% | 1300 | 1.05 -63.16% | 1875 -66.67% | 5.62 K |
| 0 | 0 0% | 0 0% | 1320 | 0.9 -77.50% | 45000 -16.28% | 46.88 K |
| 0 | 625 0% | 246 0% | 1340 | 1.3 -75.70% | 46875 1.35% | 45.00 K |
| 1.88 K | 1250 100% | 148.2 34.67% | 1360 | 1.85 -75.33% | 66250 -25.87% | 1.56 L |
| 0 | 0 0% | 0 0% | 1380 | 2 -82.06% | 142500 -2.15% | 2.66 L |
| 13.12 K | 63125 0% | 179.15 92.63% | 1400 | 2.75 -81.91% | 231250 -17.59% | 2.89 L |
| 16.25 K | 14375 15% | 157.6 144.15% | 1420 | 3.65 -83.14% | 151875 6.11% | 2.49 L |
| 79.38 K | 64375 -19.53% | 139.1 171.68% | 1440 | 4.85 -82.92% | 198125 46.76% | 5.27 L |
| 1.27 L | 134375 -17.31% | 122.3 206.13% | 1460 | 6.8 -82.06% | 280625 40.31% | 4.01 L |
| 2.73 L | 154375 -12.41% | 103.6 226.30% | 1480 | 9.6 -79.94% | 321250 80.99% | 6.72 L |
| 14.06 L | 421250 -2.32% | 87.5 266.11% | 1500 | 13.2 -78.00% | 324375 -12.48% | 12.27 L |
| 8.86 L | 153125 -8.58% | 73.3 310.64% | 1520 | 17.65 -76.00% | 208750 13.99% | 3.26 L |
| 12.68 L | 286250 -13.09% | 59.55 339.48% | 1540 | 24.35 -72.63% | 228125 55.98% | 5.82 L |
| 8.74 L | 182500 -9.88% | 46.5 374.49% | 1560 | 32.15 -69.35% | 129375 102.94% | 3.01 L |
| 5.71 L | 117500 -34.72% | 37.25 403.38% | 1580 | 42.05 -65.28% | 136875 102.78% | 2.40 L |
| 22.63 L | 490000 -13.66% | 28 428.30% | 1600 | 53.2 -62.23% | 178125 33.80% | 1.62 L |
| 5.65 L | 85625 -40.95% | 21 377.27% | 1620 | 66.5 -58.02% | 15000 -35.14% | 15.62 K |
