Cholamandalam Investment & Finance Company Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 1480 | 0.3 0% | 8750 0% | 0 |
| 5.00 K | 13750 -8.33% | 329.45 -2.82% | 1520 | 0.05 -50% | 16250 -3.70% | 4.38 K |
| 4.38 K | 4375 0% | 286.9 -14.83% | 1560 | 0.25 0% | 21875 -2.78% | 13.12 K |
| 0 | 0 0% | 0 0% | 1580 | 0.15 0% | 4375 0% | 0 |
| 17.50 K | 15000 -31.43% | 245 -6.13% | 1600 | 0.2 -20.00% | 77500 -9.49% | 19.38 K |
| 2.50 K | 54375 0% | 230.45 -16.41% | 1620 | 0.25 0% | 10625 0% | 0 |
| 0 | 6250 0% | 229 0% | 1640 | 0.15 -50% | 24375 0% | 625.00 |
| 0 | 625 0% | 236.15 0% | 1660 | 0.2 -33.33% | 13125 -34.38% | 34.38 K |
| 0 | 4375 0% | 218.55 0% | 1680 | 0.15 -50% | 38125 -3.17% | 5.00 K |
| 1.58 L | 205625 25.10% | 145 -11.23% | 1700 | 0.1 -75.00% | 156875 0.40% | 1.48 L |
| 625.00 | 109375 -0.57% | 126 -17.11% | 1720 | 0.3 -40% | 28125 0% | 10.62 K |
| 5.00 K | 82500 -1.49% | 101.75 -19.25% | 1740 | 0.25 -66.67% | 58125 -6.06% | 28.75 K |
| 11.88 K | 101875 -5.23% | 98.2 -3.68% | 1760 | 0.35 -75.00% | 108750 7.41% | 61.25 K |
| 23.12 K | 80000 -10.49% | 60.25 -31.65% | 1780 | 0.4 -78.95% | 256250 -2.38% | 1.86 L |
| 1.97 L | 210625 -3.44% | 44.95 -31.22% | 1800 | 0.4 -85.71% | 246250 -31.60% | 7.18 L |
| 65.62 K | 80625 -18.35% | 21 -50.41% | 1820 | 1.5 -65.91% | 120625 -15.72% | 4.21 L |
| 5.23 L | 123750 46.67% | 7 -76.63% | 1840 | 6.25 -18.83% | 281250 -10.18% | 6.45 L |
| 8.84 L | 117500 -30.37% | 2 -87.77% | 1860 | 19 31.03% | 138750 -61.05% | 7.26 L |
| 10.49 L | 133125 -39.49% | 0.8 -91.01% | 1880 | 41.75 54.63% | 88125 -5.37% | 2.06 L |
| 9.30 L | 338750 -19.58% | 0.55 -87.78% | 1900 | 58.65 41.16% | 155000 -26.63% | 1.58 L |
