Cholamandalam Investment & Finance Company Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 2500 0% | 320 0% | 1520 | 0 0% | 0 0% | 0 |
| 0 | 5000 0% | 298.45 0% | 1560 | 46.6 0% | 0 0% | 0 |
| 0 | 8125 0% | 244 0% | 1600 | 2.25 9.76% | 150000 0.42% | 7.50 K |
| 4.38 K | 4375 75% | 155.95 -30.07% | 1640 | 2.75 7.84% | 35625 7.55% | 5.62 K |
| 0 | 2500 0% | 201.9 0% | 1660 | 4.25 32.81% | 49375 11.27% | 33.75 K |
| 625.00 | 2500 0% | 161.25 -9.15% | 1680 | 6.05 37.50% | 77500 31.91% | 61.88 K |
| 0 | 35625 0% | 148 0% | 1700 | 8.9 61.82% | 160000 5.79% | 1.57 L |
| 0 | 0 0% | 197.65 0% | 1720 | 12.55 65.13% | 45625 -5.19% | 41.88 K |
| 0 | 1250 0% | 98.65 0% | 1740 | 16.9 57.94% | 64375 -6.36% | 93.12 K |
| 1.88 K | 3125 0% | 81 -16.41% | 1760 | 23.35 61.03% | 53125 0% | 1.61 L |
| 12.50 K | 11250 260% | 50.1 -44.95% | 1780 | 31.15 60.57% | 58125 52.46% | 1.68 L |
| 3.73 L | 358750 4.17% | 44.25 -35.35% | 1800 | 40.5 57.59% | 957500 8.42% | 4.08 L |
| 3.73 L | 107500 32.31% | 35.2 -40.14% | 1820 | 50.25 51.36% | 146250 4% | 1.19 L |
| 2.91 L | 186250 4.56% | 26.3 -44.92% | 1840 | 64.4 49.77% | 516875 6.85% | 1.39 L |
| 3.92 L | 292500 49.04% | 21.3 -45.87% | 1860 | 80 50.66% | 118125 0.53% | 12.50 K |
| 1.68 L | 112500 25% | 16.6 -45.30% | 1880 | 96.5 27.06% | 39375 46.51% | 19.38 K |
| 6.33 L | 648750 18.36% | 12.8 -46.89% | 1900 | 115 52.82% | 117500 -0.53% | 2.50 K |
| 3.36 L | 295625 9.49% | 9.9 -47.62% | 1920 | 90.3 0% | 22500 0% | 0 |
| 1.26 L | 149375 14.35% | 7.75 -49.01% | 1940 | 135.75 0% | 15625 0% | 0 |
| 79.38 K | 127500 -1.45% | 5.95 -48.48% | 1960 | 142 0% | 11250 0% | 0 |
