Cholamandalam Investment & Finance Company Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 1100 | 0.15 50.00% | 1875 0% | 0 |
| 0 | 18750 0% | 440.25 0% | 1120 | 0 0% | 0 0% | 0 |
| 0 | 1250 0% | 365.65 0% | 1140 | 0 0% | 0 0% | 0 |
| 1.88 K | 10000 0% | 323.9 -15.57% | 1180 | 0 0% | 0 0% | 0 |
| 0 | 13125 0% | 365 0% | 1200 | 0 0% | 0 0% | 0 |
| 0 | 0 0% | 0 0% | 1240 | 0.2 0% | 31875 -1.92% | 625.00 |
| 3.75 K | 10625 -19.05% | 201.05 -23.50% | 1300 | 0.3 -14.29% | 45000 2.86% | 4.38 K |
| 0 | 0 0% | 0 0% | 1320 | 0.2 -86.67% | 20625 -8.33% | 1.88 K |
| 0 | 0 0% | 0 0% | 1340 | 0.6 0% | 51875 0% | 0 |
| 0 | 0 0% | 0 0% | 1360 | 0.65 -13.33% | 67500 0% | 0 |
| 0 | 0 0% | 0 0% | 1380 | 0.65 0% | 1250 0% | 0 |
| 1.88 K | 131875 0% | 109.65 -12.94% | 1400 | 1.1 -8.33% | 110000 -1.68% | 41.25 K |
| 0 | 5000 0% | 114.55 7.61% | 1420 | 2 -13.04% | 40000 -4.48% | 10.62 K |
| 0 | 25625 0% | 79.2 0% | 1440 | 3.8 10.14% | 175000 -1.41% | 1.32 L |
| 56.88 K | 8125 85.71% | 56.55 -26.65% | 1460 | 7.15 14.40% | 100000 -16.67% | 2.34 L |
| 1.33 L | 56250 -23.08% | 41.85 -19.98% | 1480 | 12.3 22.39% | 147500 6.79% | 2.59 L |
| 6.66 L | 146875 -26.79% | 30.95 -18.23% | 1500 | 21.05 27.96% | 398125 -3.78% | 7.54 L |
| 20.46 L | 835000 147.41% | 22 -17.45% | 1520 | 32.05 29.23% | 225625 -17.20% | 6.32 L |
| 7.88 L | 191250 11.68% | 14.3 -19.66% | 1540 | 45.4 27.53% | 141250 -30.89% | 2.29 L |
| 5.92 L | 220625 1.73% | 9.2 -18.94% | 1560 | 59.4 18.33% | 115000 -3.16% | 1.18 L |
