Cholamandalam Investment & Finance Company Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 1320 | 1.5 0% | 1250 0% | 0 |
| 0 | 0 0% | 0 0% | 1380 | 3.75 -6.25% | 16250 23.81% | 16.25 K |
| 0 | 0 0% | 0 0% | 1400 | 5.2 -0.95% | 53750 -6.52% | 55.00 K |
| 0 | 13125 0% | 187.3 0% | 1420 | 6.5 -9.09% | 16250 100% | 30.62 K |
| 0 | 3750 0% | 150.05 0% | 1440 | 8.9 10.56% | 33750 50% | 59.38 K |
| 0 | 0 0% | 0 0% | 1460 | 12.6 18.31% | 97500 11.43% | 2.01 L |
| 0 | 625 0% | 142.85 0% | 1480 | 16.8 21.74% | 58125 19.23% | 2.94 L |
| 0 | 0 0% | 0 0% | 1500 | 22.2 22.65% | 118125 1.07% | 4.64 L |
| 0 | 6875 0% | 87 0% | 1520 | 27.55 17.74% | 90625 -18.08% | 1.52 L |
| 1.21 L | 23750 245.45% | 56.15 -3.19% | 1540 | 35.7 23.10% | 210625 16.61% | 6.16 L |
| 4.71 L | 94375 319.44% | 44.55 -8.80% | 1560 | 45.15 9.32% | 385000 4.76% | 3.59 L |
| 5.33 L | 138750 24.72% | 35.6 -9.53% | 1580 | 56.05 5.46% | 320625 10.09% | 2.27 L |
| 6.71 L | 356875 2.15% | 28.9 -10.80% | 1600 | 69.55 10.31% | 479375 -2.79% | 1.96 L |
| 2.19 L | 176250 -2.76% | 22.6 -5.44% | 1620 | 73.6 -2.65% | 345000 -0.18% | 4.38 K |
| 3.42 L | 178125 3.64% | 17 -13.27% | 1640 | 86 0% | 90000 0% | 0 |
| 6.74 L | 223125 -42.51% | 13.45 -12.38% | 1660 | 111.7 5.53% | 78125 0% | 0 |
| 1.67 L | 156250 14.16% | 10.3 -11.21% | 1680 | 87.45 0% | 48750 0% | 0 |
| 3.41 L | 653125 1.65% | 7.9 -10.23% | 1700 | 124 0% | 170000 0% | 0 |
| 5.31 L | 193125 -47.45% | 6.15 -12.14% | 1720 | 156.55 75.90% | 25000 0% | 625.00 |
| 1.19 L | 161875 -7.83% | 4.75 -11.21% | 1740 | 109 0% | 32500 0% | 0 |
