Cipla Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 2250 0% | 197.85 0% | 1210 | 0.75 0% | 7875 5% | 375.00 |
| 0 | 0 0% | 0 0% | 1220 | 1.1 0% | 1875 0% | 0 |
| 0 | 0 0% | 0 0% | 1230 | 12.75 0% | 375 0% | 0 |
| 0 | 1125 0% | 192.25 0% | 1240 | 1.25 0% | 15375 0% | 0 |
| 0 | 0 0% | 0 0% | 1250 | 1.85 8.82% | 97125 11.16% | 27.75 K |
| 0 | 1875 0% | 112.3 0% | 1260 | 2.2 37.50% | 58875 31.93% | 55.88 K |
| 0 | 1125 0% | 148.95 0% | 1270 | 2.65 15.22% | 12000 -33.33% | 20.25 K |
| 0 | 4500 0% | 98.35 -0.05% | 1280 | 3.65 25.86% | 564750 -1.76% | 1.81 L |
| 60.75 K | 107625 18.11% | 81.5 -3.78% | 1300 | 6.5 17.12% | 384000 2.40% | 1.18 L |
| 0 | 750 0% | 98.85 0% | 1310 | 7.1 0.71% | 31125 0% | 0 |
| 0 | 6750 0% | 100 0% | 1320 | 10.65 17.03% | 111750 6.05% | 1.37 L |
| 0 | 1875 0% | 58.2 0% | 1330 | 13.7 10.48% | 177750 1.94% | 78.75 K |
| 0 | 1125 0% | 90.3 0% | 1340 | 17.1 15.15% | 331875 -0.11% | 42.00 K |
| 55.12 K | 22125 -4.84% | 45.55 -4.51% | 1350 | 20.35 11.51% | 95625 17.51% | 1.48 L |
| 1.53 L | 76500 50% | 39.95 -5.89% | 1360 | 23.8 7.69% | 90750 33.70% | 2.94 L |
| 1.83 L | 62250 6.41% | 33.2 -9.17% | 1370 | 29.7 13.36% | 65625 3.55% | 2.69 L |
| 6.59 L | 184500 134.29% | 28.5 -8.80% | 1380 | 34.3 9.94% | 143250 34.04% | 2.72 L |
| 3.96 L | 145500 38.08% | 24.6 -7.34% | 1390 | 39.45 8.68% | 49875 6.40% | 35.62 K |
| 6.48 L | 319125 10.09% | 20.8 -7.76% | 1400 | 45.85 9.04% | 196875 0.38% | 98.62 K |
| 1.25 L | 130125 6.12% | 17 -9.57% | 1410 | 50.6 6.08% | 74250 -2.94% | 13.12 K |
