Coal India Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 222750 0% | 68.8 0% | 330 | 0 0% | 0 0% | 0 |
| 5.40 K | 5400 0% | 62.25 3.92% | 340 | 0.4 166.67% | 24300 80% | 27.00 K |
| 1.35 K | 55350 0% | 51 7.26% | 350 | 0.3 50.00% | 12150 12.50% | 1.35 K |
| 1.35 K | 1350 0% | 44.2 -4.95% | 355 | 0 0% | 0 0% | 0 |
| 0 | 9450 0% | 40 0% | 360 | 0.3 -14.29% | 99900 4.23% | 52.65 K |
| 12.15 K | 8100 0% | 37.7 0% | 365 | 0.35 -22.22% | 49950 2.78% | 16.20 K |
| 6.75 K | 64800 -2.04% | 30.25 -0.98% | 370 | 0.55 -26.67% | 2430000 10.91% | 10.80 L |
| 31.05 K | 18900 180% | 24.9 -13.24% | 375 | 0.85 -29.17% | 665550 2.28% | 10.22 L |
| 79.65 K | 102600 8.57% | 20 -3.38% | 380 | 1.55 -11.43% | 1493100 -6.75% | 31.47 L |
| 0 | 52650 0% | 22.15 0% | 385 | 2.3 -17.86% | 341550 4.55% | 18.43 L |
| 11.06 L | 668250 62.83% | 12.25 4.70% | 390 | 3.6 -15.29% | 1462050 -3.39% | 30.33 L |
| 14.94 L | 550800 21.43% | 9.1 4.60% | 395 | 5.55 -9.76% | 993600 13.06% | 21.44 L |
| 1.24 Cr | 6570450 44.29% | 6.5 4% | 400 | 7.7 -10.98% | 4125600 22.24% | 45.75 L |
| 97.16 L | 3090150 63.38% | 4.45 1.14% | 405 | 10.4 -11.11% | 1399950 51.61% | 24.73 L |
| 1.06 Cr | 5379750 20.03% | 3 1.69% | 410 | 14.65 -4.56% | 1518750 17.55% | 8.92 L |
| 26.07 L | 1198800 26.86% | 2.1 5.00% | 415 | 18.6 -4.12% | 675000 50.15% | 6.59 L |
| 51.26 L | 3046950 30.24% | 1.5 11.11% | 420 | 22.15 -7.32% | 596700 12.76% | 2.05 L |
| 16.93 L | 1421550 7.89% | 1.05 16.67% | 425 | 25.8 0% | 411750 0% | 0 |
| 37.07 L | 3584250 -0.45% | 0.7 16.67% | 430 | 31.95 -3.18% | 1549800 0.17% | 31.05 K |
| 2.28 L | 479250 25.89% | 0.6 9.09% | 435 | 37.5 -0.40% | 145800 0.93% | 22.95 K |
