Coal India Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 21.60 K | 199800 8.82% | 54 -10.45% | 340 | 0.55 57.14% | 70200 52.94% | 31.05 K |
| 6.75 K | 18900 0% | 44 -21.15% | 350 | 0.8 0% | 1290600 1,607.14% | 16.38 L |
| 0 | 0 0% | 0 0% | 355 | 1.2 26.32% | 66150 145% | 83.70 K |
| 10.80 K | 21600 60% | 35.3 -20.94% | 360 | 1.7 41.67% | 260550 -4.46% | 4.32 L |
| 0 | 0 0% | 0 0% | 365 | 2.3 43.75% | 236250 116.05% | 2.59 L |
| 4.05 K | 4050 -40% | 27 -22.86% | 370 | 3 42.86% | 272700 100% | 5.70 L |
| 0 | 0 0% | 0 0% | 375 | 4.2 55.56% | 392850 -0.34% | 2.92 L |
| 1.67 L | 75600 194.74% | 19.2 -22.58% | 380 | 5.35 52.86% | 1686150 15.65% | 10.98 L |
| 1.13 L | 71550 55.88% | 15.65 -30.44% | 385 | 6.95 47.87% | 789750 177.25% | 14.81 L |
| 17.56 L | 718200 226.38% | 12.8 -25.36% | 390 | 9 48.76% | 820800 26.40% | 23.02 L |
| 14.01 L | 585900 88.70% | 10 -27.01% | 395 | 11.25 44.23% | 600750 8.80% | 9.83 L |
| 50.34 L | 3526200 37.18% | 7.9 -28.18% | 400 | 13.9 38.31% | 2215350 -0.49% | 11.95 L |
| 15.79 L | 1193400 28.86% | 6 -30.64% | 405 | 17 37.65% | 1001700 7.07% | 4.56 L |
| 29.21 L | 3726000 15.43% | 4.5 -31.82% | 410 | 20.55 33.88% | 847800 -1.26% | 59.40 K |
| 8.56 L | 456300 16.15% | 3.4 -31.31% | 415 | 24 30.08% | 182250 0.75% | 6.75 K |
| 27.61 L | 1524150 26.29% | 2.5 -32.43% | 420 | 28.3 24.94% | 364500 1.12% | 27.00 K |
| 7.95 L | 529200 92.16% | 1.9 -32.14% | 425 | 31.5 41.89% | 483300 -0.28% | 1.35 K |
| 15.20 L | 1425600 39.13% | 1.45 -30.95% | 430 | 35.5 12.70% | 1183950 -0.23% | 8.10 K |
| 1.58 L | 174150 8.40% | 1.05 -30% | 435 | 42 33.33% | 14850 10% | 1.35 K |
| 14.45 L | 1143450 224.52% | 0.85 -26.09% | 440 | 39.5 0% | 114750 0% | 0 |
