Coal India Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 4.05 K | 4050 0% | 67.05 0% | 340 | 0 0% | 0 0% | 0 |
| 4.05 K | 4050 0% | 58 0% | 350 | 0 0% | 0 0% | 0 |
| 2.70 K | 222750 0.61% | 47.5 -2.96% | 360 | 0.45 -43.75% | 183600 7.94% | 35.10 K |
| 6.75 K | 45900 3.03% | 38.45 -10.58% | 370 | 0.75 -42.31% | 1298700 401.04% | 15.05 L |
| 21.60 K | 45900 17.24% | 29 -4.92% | 380 | 1.7 -22.73% | 2297700 10.30% | 15.88 L |
| 62.10 K | 54000 60% | 23.9 -6.82% | 385 | 2.2 -22.81% | 345600 71.81% | 6.32 L |
| 1.63 L | 145800 103.77% | 19.8 -8.12% | 390 | 3.05 -18.67% | 1081350 23.80% | 17.12 L |
| 2.77 L | 156600 300% | 15.95 -10.39% | 395 | 4.3 -14.85% | 506250 30.21% | 7.92 L |
| 23.68 L | 1588950 75.15% | 12.65 -11.85% | 400 | 5.85 -12.03% | 1551150 -0.52% | 29.21 L |
| 11.16 L | 361800 78.67% | 9.8 -14.78% | 405 | 8 -8.57% | 606150 61.51% | 29.58 L |
| 72.35 L | 3183300 74.67% | 7.35 -19.23% | 410 | 10.65 -5.33% | 1559250 14.70% | 26.39 L |
| 29.44 L | 1571400 43.88% | 5.35 -24.11% | 415 | 13.65 -4.21% | 673650 5.94% | 7.71 L |
| 48.36 L | 3618000 45.34% | 4 -26.61% | 420 | 17.1 -2.01% | 1741500 -0.23% | 7.76 L |
| 13.61 L | 1219050 11.34% | 3.05 -28.24% | 425 | 21.1 0% | 882900 -0.46% | 1.01 L |
| 43.71 L | 4379400 13.78% | 2.2 -32.31% | 430 | 24.35 -3.37% | 2153250 -0.25% | 1.32 L |
| 10.83 L | 1030050 27.38% | 1.75 -31.37% | 435 | 29.05 -0.51% | 487350 -0.28% | 51.30 K |
| 20.21 L | 2219400 25.21% | 1.35 -30.77% | 440 | 34.55 2.22% | 841050 0.48% | 75.60 K |
| 5.06 L | 596700 23.12% | 1.05 -32.26% | 445 | 37.8 -5.03% | 264600 1.55% | 63.45 K |
| 23.26 L | 2281500 28.81% | 0.8 -33.33% | 450 | 43.8 1.86% | 751950 0.72% | 55.35 K |
| 56.70 K | 171450 -5.22% | 0.6 -40% | 455 | 46 0% | 86400 0% | 0 |
