Coal India Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 365 | 0.05 0% | 6750 0% | 0 |
| 0 | 2700 0% | 90.5 0% | 370 | 0.05 0% | 56700 5% | 16.20 K |
| 0 | 0 0% | 0 0% | 375 | 0.05 0% | 43200 0% | 0 |
| 6.75 K | 105300 -2.50% | 59.4 8.39% | 380 | 0.05 0% | 170100 -1.56% | 8.10 K |
| 0 | 0 0% | 0 0% | 385 | 0.15 0% | 20250 0% | 0 |
| 0 | 78300 0% | 51.05 0% | 390 | 0.05 0% | 595350 -1.78% | 12.15 K |
| 0 | 0 0% | 0 0% | 395 | 0.05 0% | 37800 -37.78% | 35.10 K |
| 0 | 197100 0% | 35 0% | 400 | 0.05 -50% | 1912950 -17.71% | 7.42 L |
| 0 | 0 0% | 0 0% | 405 | 0.1 0% | 64800 0% | 0 |
| 0 | 149850 0% | 23.35 0% | 410 | 0.05 0% | 901800 -1.62% | 14.85 K |
| 0 | 211950 0% | 28.5 0% | 415 | 0.05 -66.67% | 236250 -7.89% | 1.74 L |
| 32.40 K | 456300 -1.17% | 20.25 34.55% | 420 | 0.05 -66.67% | 2203200 -3.03% | 7.83 L |
| 97.20 K | 118800 -16.98% | 15.95 40.53% | 425 | 0.15 -57.14% | 838350 3.16% | 2.75 L |
| 8.40 L | 297000 -26.91% | 11.6 74.44% | 430 | 0.2 -75.00% | 1399950 -14.30% | 18.66 L |
| 15.61 L | 1009800 -17.80% | 6.65 111.11% | 435 | 0.4 -80.95% | 884250 -18.53% | 33.93 L |
| 96.42 L | 2057400 -5.46% | 2.9 152.17% | 440 | 1.4 -72.82% | 2292300 1.62% | 29.15 L |
| 55.38 L | 2139750 -9.17% | 0.85 70% | 445 | 4.4 -53.44% | 1806300 -9.41% | 9.60 L |
| 41.85 L | 5055750 -4.78% | 0.3 0% | 450 | 9.1 -35.92% | 2578500 -10.03% | 6.05 L |
| 9.68 L | 1733400 -13.54% | 0.2 0% | 455 | 13.7 -29.56% | 850500 -3.52% | 51.30 K |
| 14.39 L | 3369600 -12.02% | 0.15 -25.00% | 460 | 18.75 -23.16% | 3152250 -10.40% | 4.39 L |
