Coal India Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 2.70 K | 116100 2.38% | 83 -5.68% | 330 | 0.05 -66.67% | 1350 -50% | 1.35 K |
| 0 | 5400 0% | 93.5 0% | 340 | 0.1 -33.33% | 206550 0% | 1.20 L |
| 0 | 37800 0% | 71 0% | 350 | 0.15 0% | 13500 0% | 1.35 K |
| 0 | 1350 0% | 44.2 0% | 355 | 0.2 0% | 1350 0% | 0 |
| 12.15 K | 20250 114.29% | 54.6 -2.85% | 360 | 0.15 -25.00% | 311850 -1.70% | 12.15 K |
| 0 | 10800 0% | 51 0% | 365 | 0.15 -25.00% | 74250 41.03% | 41.85 K |
| 28.35 K | 48600 -2.70% | 43.7 -17.55% | 370 | 0.2 33.33% | 683100 -8.33% | 1.47 L |
| 0 | 20250 0% | 25.2 0% | 375 | 0.2 0% | 317250 2.62% | 41.85 K |
| 9.45 K | 120150 1.14% | 32.9 -20.63% | 380 | 0.25 0% | 831600 0.82% | 1.82 L |
| 0 | 78300 0% | 35.35 0% | 385 | 0.3 0% | 600750 6.46% | 2.23 L |
| 14.85 K | 534600 0.25% | 23.6 -18.06% | 390 | 0.45 12.50% | 1574100 -8.84% | 15.03 L |
| 25.65 K | 449550 0.91% | 20.15 -22.35% | 395 | 0.65 30.00% | 1345950 0% | 17.35 L |
| 4.51 L | 3298050 -0.12% | 14 -29.82% | 400 | 0.95 35.71% | 4337550 -6.79% | 61.36 L |
| 8.13 L | 1939950 -2.91% | 9.85 -32.76% | 405 | 1.6 52.38% | 1402650 7.45% | 45.12 L |
| 67.85 L | 4459050 26.79% | 6.5 -40.37% | 410 | 2.9 70.59% | 2579850 3.35% | 1.38 Cr |
| 98.87 L | 1971000 165.94% | 3.8 -47.59% | 415 | 5.5 83.33% | 1683450 -20.93% | 81.66 L |
| 1.28 Cr | 4858650 36.33% | 2.05 -53.93% | 420 | 8.5 63.46% | 2091150 -23.13% | 38.33 L |
| 68.47 L | 3879900 -3.07% | 1.1 -57.69% | 425 | 13.2 56.21% | 1134000 -19.15% | 12.06 L |
| 75.96 L | 5144850 6.48% | 0.7 -54.84% | 430 | 16.9 36.29% | 1629450 -9.18% | 4.89 L |
| 21.95 L | 2641950 2.03% | 0.45 -52.63% | 435 | 22.15 26.57% | 777600 -9.58% | 1.94 L |
