Cochin Shipyard Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 1240 | 3.8 -54.76% | 37200 14.81% | 30.00 K |
| 0 | 0 0% | 0 0% | 1280 | 6.7 -56.77% | 55600 7.75% | 19.60 K |
| 0 | 0 0% | 0 0% | 1300 | 9.65 -55.01% | 84400 12.23% | 65.20 K |
| 0 | 0 0% | 0 0% | 1320 | 12.5 -43.69% | 18400 31.43% | 4.40 K |
| 0 | 0 0% | 0 0% | 1340 | 16.25 -48% | 36800 -3.16% | 4.80 K |
| 0 | 2400 0% | 100.2 0% | 1360 | 21 -39.66% | 19200 6.67% | 3.60 K |
| 0 | 0 0% | 0 0% | 1380 | 26.15 -48.57% | 6800 21.43% | 7.60 K |
| 42.80 K | 56800 8.40% | 82 32.05% | 1400 | 33 -40.65% | 96400 -1.23% | 1.08 L |
| 69.60 K | 25200 5% | 68.85 27.03% | 1420 | 40 -42.11% | 16400 13.89% | 13.20 K |
| 71.20 K | 74400 1.09% | 58.25 24.47% | 1440 | 50.25 -35.41% | 42400 0% | 9.60 K |
| 3.36 L | 220800 -33.33% | 49.4 32.97% | 1460 | 59.65 -35.20% | 51600 -20.37% | 25.60 K |
| 34.00 K | 49200 -9.56% | 41.2 35.30% | 1480 | 109.95 0% | 10400 0% | 0 |
| 1.69 L | 231200 -4.93% | 34.4 33.85% | 1500 | 85.85 -18.08% | 116000 -2.36% | 9.20 K |
| 21.60 K | 56000 2.19% | 27.9 35.44% | 1520 | 91 -0.05% | 10000 0% | 0 |
| 17.60 K | 104000 1.56% | 22.6 42.59% | 1540 | 127.55 -0.04% | 31600 0% | 0 |
| 12.80 K | 94000 5.86% | 18.65 33.69% | 1560 | 127.6 0% | 21600 0% | 0 |
| 17.20 K | 16800 2.44% | 15.15 33.48% | 1580 | 94.65 0% | 800 0% | 0 |
| 81.60 K | 179600 8.72% | 12.4 29.17% | 1600 | 164 -15.03% | 61200 -0.65% | 5.60 K |
| 20.40 K | 23200 48.72% | 10.15 14.69% | 1620 | 139.2 0% | 4800 0% | 0 |
| 400.00 | 16800 0% | 6 -14.29% | 1640 | 225 0% | 1200 0% | 0 |
