Cochin Shipyard Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 1200 | 2 -59.18% | 14800 -45.59% | 31.20 K |
| 0 | 0 0% | 0 0% | 1240 | 3.85 -57.69% | 45600 -17.39% | 37.20 K |
| 0 | 0 0% | 0 0% | 1280 | 7.25 -52.92% | 50000 2.46% | 16.00 K |
| 0 | 0 0% | 0 0% | 1300 | 9.05 -55.20% | 82400 -14.52% | 36.00 K |
| 0 | 0 0% | 0 0% | 1320 | 12.5 0% | 18400 0% | 0 |
| 0 | 0 0% | 0 0% | 1340 | 16.55 -47.63% | 52000 -5.11% | 17.20 K |
| 4.00 K | 4000 -16.67% | 90.75 44.05% | 1360 | 20.55 -49.69% | 27600 -4.17% | 30.80 K |
| 0 | 0 0% | 0 0% | 1380 | 27.1 -47.12% | 18000 164.71% | 16.40 K |
| 1.86 L | 101600 -18.06% | 59.4 33.93% | 1400 | 33.5 -45.57% | 114000 -7.17% | 1.65 L |
| 92.00 K | 31600 -4.82% | 49.85 39.05% | 1420 | 44 -40.78% | 17200 0% | 13.60 K |
| 88.00 K | 87600 3.79% | 39.7 35.73% | 1440 | 51.8 -39.84% | 38400 1.05% | 3.60 K |
| 2.79 L | 226400 -6.75% | 31.4 33.05% | 1460 | 100.35 0.50% | 50800 0% | 0 |
| 26.00 K | 70400 -1.68% | 26 37.57% | 1480 | 86.05 -33.81% | 9600 -4% | 2.00 K |
| 1.52 L | 206000 -11.05% | 19.05 26.58% | 1500 | 92 -29.15% | 113600 -1.39% | 2.40 K |
| 10.40 K | 47600 5.31% | 18.05 43.25% | 1520 | 148.3 -0.07% | 9600 0% | 0 |
| 43.60 K | 103600 4.02% | 13.6 36.68% | 1540 | 126.65 -19.66% | 31200 0% | 1.20 K |
| 28.00 K | 80400 5.79% | 10.8 40.26% | 1560 | 139.7 9.48% | 22400 3.70% | 2.40 K |
| 13.60 K | 20000 72.41% | 8.35 34.68% | 1580 | 168.2 77.71% | 1200 50% | 400.00 |
| 1.31 L | 220000 20.61% | 7.5 41.51% | 1600 | 177 -20.63% | 51200 -3.76% | 2.00 K |
| 1.20 K | 29200 -3.95% | 5.85 46.25% | 1620 | 139.2 0% | 4800 0% | 0 |
