Coforge Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 960 | 0.45 0% | 5225 0% | 0 |
| 0 | 0 0% | 0 0% | 1160 | 2.35 -9.62% | 5225 0% | 10.45 K |
| 0 | 12350 0% | 252.3 0% | 1200 | 3.6 -13.25% | 201400 -8.03% | 94.53 K |
| 0 | 1425 0% | 292.8 0% | 1220 | 4.8 -7.69% | 25650 22.73% | 11.88 K |
| 0 | 13775 0% | 196.45 0% | 1240 | 6.1 -12.86% | 76000 -50.46% | 1.70 L |
| 0 | 5225 0% | 140.2 0% | 1260 | 7.55 -17.03% | 72200 -44.12% | 1.34 L |
| 0 | 950 0% | 168.2 0% | 1280 | 9.65 -19.58% | 77425 1.24% | 91.67 K |
| 55.58 K | 54150 1.79% | 177.5 10.83% | 1300 | 11.9 -21.19% | 317775 -14.23% | 3.72 L |
| 0 | 27550 0% | 141.2 0% | 1320 | 14.4 -22.37% | 229425 99.59% | 3.33 L |
| 0 | 11875 0% | 128.75 -1.38% | 1340 | 18.3 -21.96% | 136800 -15.79% | 1.39 L |
| 34.67 K | 44175 12.05% | 136.1 18.86% | 1360 | 22.15 -23.75% | 288800 -7.60% | 3.47 L |
| 53.20 K | 78375 -14.06% | 114.85 15.66% | 1380 | 27.2 -24.44% | 152475 -5.31% | 2.93 L |
| 3.48 L | 584250 -11.38% | 102.75 17.36% | 1400 | 34.25 -20.90% | 671650 7.77% | 11.98 L |
| 3.00 L | 131575 -24.52% | 88 14.88% | 1420 | 41 -22.05% | 122075 27.23% | 4.29 L |
| 6.17 L | 455525 -11.78% | 76.4 15.23% | 1440 | 49 -20.52% | 251750 38.38% | 6.11 L |
| 13.79 L | 271225 -28.36% | 66.05 12.71% | 1460 | 58.6 -19.39% | 169575 24.39% | 6.84 L |
| 19.61 L | 538175 132.65% | 55.7 12.98% | 1480 | 68.95 -18.60% | 162925 105.39% | 6.56 L |
| 31.44 L | 1607875 -7.54% | 48.6 15.99% | 1500 | 79.35 -18.36% | 244150 12.97% | 5.77 L |
| 6.03 L | 247950 25.78% | 39.9 11.92% | 1520 | 92.5 -11.90% | 59375 26.26% | 1.43 L |
| 5.44 L | 199500 17.32% | 34 12.96% | 1540 | 101.4 -18.62% | 20425 -6.52% | 70.78 K |
