Coforge Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 19.00 K | 56050 0.85% | 357.7 22.54% | 1400 | 3.25 -19.75% | 287850 0.17% | 3.61 L |
| 0 | 22325 0% | 213.7 0% | 1420 | 3.9 -18.75% | 34200 -15.29% | 43.70 K |
| 950.00 | 35150 -1.33% | 315.95 21.92% | 1440 | 4.3 -21.10% | 76000 -12.57% | 53.20 K |
| 9.97 K | 49875 3.96% | 264.15 11.27% | 1460 | 5.35 -17.69% | 105925 8.78% | 1.50 L |
| 6.65 K | 112100 0.43% | 274.45 28.22% | 1480 | 6.3 -21.25% | 111150 15.84% | 1.05 L |
| 3.21 L | 357675 -35.09% | 229.8 16.62% | 1500 | 7.45 -23.59% | 690175 -19.37% | 13.49 L |
| 93.10 K | 154375 -6.34% | 212 19.44% | 1520 | 8.45 -28.69% | 137275 7.43% | 1.42 L |
| 19.00 K | 141550 -6.58% | 197.9 20.45% | 1540 | 10.65 -27.05% | 396625 8.44% | 5.99 L |
| 60.33 K | 105925 -19.20% | 178.55 21.13% | 1560 | 12.55 -30.47% | 175275 0% | 4.34 L |
| 17.10 K | 50350 -3.64% | 164 24.67% | 1580 | 15.15 -32.37% | 133000 15.23% | 2.60 L |
| 3.99 L | 782800 -7.73% | 146.05 27.17% | 1600 | 19.4 -29.07% | 838375 23.08% | 15.05 L |
| 63.65 K | 124450 -10.88% | 129.7 27.03% | 1620 | 23.1 -31.15% | 200925 25.89% | 4.20 L |
| 1.61 L | 257925 -9.50% | 113.9 27.26% | 1640 | 29.3 -27.92% | 443175 16.77% | 6.88 L |
| 6.42 L | 353400 -8.15% | 104.9 33.38% | 1660 | 35.2 -28.60% | 655025 49.08% | 11.30 L |
| 7.13 L | 336300 -27.61% | 86.85 27.07% | 1680 | 43 -26.62% | 280725 1.37% | 8.74 L |
| 23.92 L | 532000 15.35% | 76.55 30.97% | 1700 | 50.1 -27.02% | 612750 153.94% | 23.58 L |
| 21.27 L | 422275 35.31% | 65.85 31.44% | 1720 | 60.2 -24.75% | 275975 155.95% | 15.38 L |
| 32.81 L | 528200 700% | 56.4 31.93% | 1740 | 0 0% | 0 0% | 0 |
| 47.08 L | 691600 71.09% | 48.45 36.67% | 1760 | 80.3 -22.71% | 107825 530.56% | 9.00 L |
| 10.70 L | 213275 897.78% | 40.6 36.24% | 1780 | 0 0% | 0 0% | 0 |
