Coforge Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 2.25 K | 24000 -4.48% | 313.2 -22.67% | 1100 | 1.95 30% | 47250 65.79% | 1.44 L |
| 0 | 1875 0% | 330 0% | 1120 | 2.3 48.39% | 21375 418.18% | 22.50 K |
| 0 | 0 0% | 0 0% | 1140 | 1.8 0% | 23625 0% | 0 |
| 0 | 5250 0% | 304.95 0% | 1160 | 5.2 166.67% | 30000 -4.76% | 4.12 K |
| 0 | 0 0% | 0 0% | 1180 | 4.2 52.73% | 89625 0.42% | 6.75 K |
| 0 | 24000 0% | 306.35 0% | 1200 | 5.35 81.36% | 120375 3.22% | 2.63 L |
| 0 | 375 0% | 215.1 0% | 1220 | 6.75 42.11% | 18750 11.11% | 17.62 K |
| 0 | 3375 0% | 194 1.46% | 1240 | 8.35 108.75% | 78000 36.84% | 1.04 L |
| 750.00 | 15000 -2.44% | 196.2 -18.69% | 1260 | 10.75 159.04% | 55125 24.58% | 82.50 K |
| 5.62 K | 12375 22.22% | 151 -28.10% | 1280 | 13.75 152.29% | 79500 42.28% | 1.06 L |
| 33.75 K | 71625 8.52% | 132 -36% | 1300 | 17.2 166.67% | 267000 25.57% | 8.91 L |
| 5.62 K | 25125 0% | 116.45 -42.39% | 1320 | 21.95 174.38% | 439875 1.38% | 3.01 L |
| 18.75 K | 11625 -20.51% | 101.05 -44.92% | 1340 | 27.3 187.37% | 210375 62.61% | 4.65 L |
| 45.00 K | 136125 0.28% | 86.3 -46.28% | 1360 | 34 193.10% | 155625 14.64% | 4.16 L |
| 76.50 K | 134625 13.61% | 75.85 -46.81% | 1380 | 41.4 193.62% | 159750 7.30% | 4.04 L |
| 4.46 L | 961500 -0.70% | 64.95 -49.30% | 1400 | 50.55 175.48% | 498000 -9.48% | 18.14 L |
| 5.67 L | 679125 13.54% | 55.9 -52.18% | 1420 | 60.3 164.47% | 211875 -22.92% | 7.04 L |
| 10.37 L | 797625 -0.23% | 46.8 -51.80% | 1440 | 72.35 159.78% | 292875 -26.46% | 11.85 L |
| 12.74 L | 412125 51.59% | 39.25 -53.33% | 1460 | 84.8 143.68% | 234750 -10.70% | 14.41 L |
| 9.13 L | 318750 22.66% | 33.2 -54.64% | 1480 | 98.5 129.60% | 275250 -14.45% | 4.64 L |
