Coforge Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 1520 | 7 -1.41% | 2850 500% | 2.85 K |
| 4.75 K | 6650 7.69% | 250 4.17% | 1540 | 8.3 -14.43% | 100225 4.98% | 77.42 K |
| 0 | 475 0% | 306 0% | 1560 | 10.4 -12.61% | 52250 7.84% | 21.38 K |
| 0 | 0 0% | 0 0% | 1580 | 12 -17.81% | 13775 0% | 475.00 |
| 2.38 K | 26125 3.77% | 200 5.26% | 1600 | 15.95 -10.64% | 380000 2.30% | 2.78 L |
| 0 | 1425 0% | 178.1 0% | 1620 | 19.75 -5.95% | 43700 33.33% | 34.20 K |
| 0 | 11400 0% | 169 0% | 1640 | 23.65 -8.51% | 38475 37.29% | 43.70 K |
| 0 | 0 0% | 0 0% | 1660 | 26.85 -15.83% | 45125 18.75% | 45.60 K |
| 0 | 475 0% | 152 0% | 1680 | 31.35 -16.40% | 66025 3.73% | 78.85 K |
| 17.10 K | 209475 0.92% | 124.7 11.34% | 1700 | 37.15 -14.99% | 585200 -1.28% | 4.84 L |
| 1.90 K | 9975 5% | 125.15 23.48% | 1720 | 45.5 -11.39% | 85975 11.04% | 1.84 L |
| 38.95 K | 85500 5.26% | 99.65 12.92% | 1740 | 52.45 -12.51% | 101650 9.18% | 2.61 L |
| 3.38 L | 202350 3.40% | 88.2 13.44% | 1760 | 60.2 -13.13% | 379050 3.91% | 3.17 L |
| 7.46 L | 271700 -17.93% | 78.9 14.27% | 1780 | 71 -9.55% | 276925 14.76% | 5.62 L |
| 25.52 L | 1515250 -14.50% | 68 13.52% | 1800 | 81.7 -10.02% | 817475 17.55% | 10.59 L |
| 8.10 L | 218975 12.17% | 59.85 15.32% | 1820 | 91.85 -10.04% | 91200 43.28% | 3.02 L |
| 7.33 L | 388550 13.14% | 52.5 17.19% | 1840 | 105.5 -8.38% | 189525 324.47% | 2.90 L |
| 2.94 L | 150100 1.94% | 45.35 17.18% | 1860 | 120 -5.70% | 38475 6.58% | 33.25 K |
| 1.58 L | 66500 25% | 38.95 17.85% | 1880 | 134 2.45% | 8075 88.89% | 20.43 K |
| 9.83 L | 634600 -3.95% | 31.55 12.28% | 1900 | 149.95 -4.79% | 252700 -0.19% | 14.25 K |
