Coforge Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 1.90 K | 1900 -20% | 320 -5.88% | 1520 | 1.9 -22.45% | 89300 -1.57% | 33.73 K |
| 0 | 0 0% | 0 0% | 1560 | 2.8 -22.22% | 9025 -9.52% | 7.12 K |
| 0 | 475 0% | 301 0% | 1580 | 3.3 -18.52% | 9025 -13.64% | 17.57 K |
| 0 | 34675 0% | 261.05 0% | 1600 | 4.05 -16.49% | 277400 -7.74% | 2.12 L |
| 0 | 1900 0% | 290 0% | 1620 | 5.2 -8.77% | 28500 5.26% | 26.12 K |
| 0 | 475 0% | 255 0% | 1640 | 5.5 -19.12% | 54150 -12.98% | 1.08 L |
| 0 | 475 0% | 250 0% | 1660 | 6.65 -15.82% | 69825 -6.37% | 1.13 L |
| 0 | 2375 0% | 209.9 0% | 1680 | 8.2 -15.46% | 86925 -14.88% | 2.08 L |
| 1.90 K | 38950 -1.20% | 145 -11.42% | 1700 | 9.9 -15.74% | 591850 -24.89% | 11.84 L |
| 0 | 2375 0% | 150 0% | 1720 | 12.25 -13.43% | 102600 31.71% | 2.33 L |
| 950.00 | 9975 0% | 139.35 -4.59% | 1740 | 15.6 -9.83% | 195700 -11.02% | 4.54 L |
| 4.28 K | 27550 3.57% | 100.25 -13.50% | 1760 | 19.95 -6.56% | 292600 -0.16% | 7.33 L |
| 61.75 K | 58425 29.47% | 89.95 -11.38% | 1780 | 25 -5.66% | 256500 15.14% | 7.72 L |
| 6.56 L | 516325 -3.12% | 75.85 -14.25% | 1800 | 31.5 -3.37% | 1521425 -17.09% | 26.09 L |
| 5.61 L | 180025 57.92% | 64.75 -13.26% | 1820 | 39.65 0% | 391400 -13.45% | 13.02 L |
| 23.15 L | 611325 66.28% | 53.95 -14.50% | 1840 | 47.3 -1.05% | 804650 -0.59% | 17.66 L |
| 27.01 L | 643625 28.19% | 44.4 -16.46% | 1860 | 58 0% | 513000 -10.07% | 12.58 L |
| 24.50 L | 347700 36.06% | 35.55 -19.57% | 1880 | 69.25 1.54% | 221825 -6.60% | 6.44 L |
| 44.05 L | 1142850 17.77% | 29.2 -19.89% | 1900 | 83.6 2.96% | 343900 -9.61% | 4.99 L |
| 12.49 L | 489250 67.48% | 23.85 -20.63% | 1920 | 96.15 3.00% | 116850 -8.55% | 1.05 L |
