Colgate-Palmolive (India) Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 225 0% | 295 0% | 1720 | 0.9 -21.74% | 4950 -88.94% | 4.43 L |
| 0 | 0 0% | 0 0% | 1760 | 1 -16.67% | 4275 -64.81% | 2.94 L |
| 0 | 1125 0% | 260 0% | 1800 | 1 -44.44% | 26550 -22.37% | 31.50 K |
| 0 | 0 0% | 0 0% | 1820 | 4.5 0% | 0 0% | 0 |
| 0 | 0 0% | 190 0% | 1840 | 1.25 -46.81% | 11475 2% | 10.80 K |
| 0 | 675 0% | 180.1 0% | 1860 | 1.85 -50% | 27000 -8.40% | 3.83 K |
| 0 | 225 0% | 178.6 0% | 1880 | 2.2 -40.54% | 14400 -12.33% | 5.62 K |
| 4.95 K | 7200 3.23% | 180 30.39% | 1900 | 3.1 -51.18% | 58275 -7.50% | 23.18 K |
| 0 | 0 0% | 0 0% | 1920 | 3.85 -57.22% | 44325 -7.51% | 37.35 K |
| 0 | 0 0% | 146 0% | 1940 | 5.15 -55.79% | 84825 -1.05% | 41.17 K |
| 900.00 | 4500 17.65% | 129.15 13.34% | 1960 | 7.1 -56.57% | 52650 -16.13% | 52.20 K |
| 0 | 24525 0% | 122.6 0% | 1980 | 9.7 -55.30% | 65925 -16.52% | 53.33 K |
| 40.27 K | 69975 -5.18% | 93.05 49.96% | 2000 | 12.9 -55.82% | 121725 -9.83% | 1.51 L |
| 23.85 K | 50400 -5.08% | 76.05 55.20% | 2020 | 18 -52.19% | 38925 1.76% | 36.45 K |
| 1.32 L | 42075 5.06% | 63.8 59.50% | 2040 | 24 -49.69% | 67725 1.69% | 73.12 K |
| 1.86 L | 67950 -18.82% | 50.85 61.94% | 2060 | 31.6 -47.42% | 40950 -2.67% | 96.97 K |
| 3.03 L | 104175 -19.76% | 40.75 68.74% | 2080 | 40.8 -43.53% | 119475 -4.84% | 57.83 K |
| 4.34 L | 276300 -11.40% | 29.8 56.43% | 2100 | 52.2 -39.34% | 124200 -2.47% | 79.20 K |
| 1.30 L | 60750 -18.92% | 24 66.67% | 2120 | 100 0% | 9000 0% | 0 |
| 1.06 L | 79425 -5.11% | 18.55 75.83% | 2140 | 77.85 -32.80% | 30600 11.48% | 12.82 K |
