Colgate-Palmolive (India) Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 675 0% | 340.5 0% | 1840 | 0.9 -89.53% | 1125 150% | 1.35 K |
| 0 | 450 0% | 271.8 0% | 1860 | 1.4 0% | 6975 0% | 0 |
| 0 | 0 0% | 0 0% | 1880 | 0.5 -23.08% | 1575 -12.50% | 675.00 |
| 1.57 K | 2475 -31.25% | 255 -4.37% | 1900 | 0.45 -30.77% | 26775 13.33% | 1.83 L |
| 0 | 225 0% | 188.8 0% | 1920 | 0.75 -11.76% | 4050 260% | 1.45 L |
| 0 | 450 0% | 222 0% | 1940 | 1 -9.09% | 3375 -71.15% | 1.43 L |
| 0 | 675 0% | 161 0% | 1960 | 1.8 24.14% | 9675 59.26% | 46.12 K |
| 0 | 0 0% | 0 0% | 1980 | 3.65 87.18% | 3375 -31.82% | 6.97 K |
| 3.15 K | 38025 -1.74% | 160.4 -2.96% | 2000 | 5.5 89.66% | 113625 75.35% | 1.89 L |
| 0 | 1575 0% | 181.4 0% | 2020 | 0 0% | 0 0% | 0 |
| 0 | 2025 0% | 93.45 0% | 2040 | 11 91.30% | 49950 16.23% | 1.38 L |
| 0 | 675 0% | 132.45 -1.30% | 2060 | 14.2 74.23% | 68625 94.27% | 1.69 L |
| 0 | 35775 0% | 87.6 -2.67% | 2080 | 19.3 66.38% | 48600 -4.42% | 1.29 L |
| 1.70 L | 50625 -46.93% | 77.6 9.07% | 2100 | 24.1 43.88% | 188775 5.40% | 4.87 L |
| 31.27 K | 37125 -24.31% | 65.05 9.33% | 2120 | 32 39.13% | 53325 -36.29% | 2.04 L |
| 3.86 L | 54000 -44.70% | 51 7.14% | 2140 | 39.2 26.45% | 50400 -51.20% | 2.58 L |
| 5.83 L | 122400 26.81% | 39.5 1.41% | 2160 | 49.25 20.27% | 94725 -4.97% | 1.91 L |
| 6.54 L | 60300 -20.71% | 32.85 10.23% | 2180 | 60.3 13.03% | 28800 -36% | 1.88 L |
| 13.94 L | 295425 -16.95% | 25 8.23% | 2200 | 72.05 10.34% | 45225 -22.09% | 41.62 K |
| 2.16 L | 49950 11% | 20.05 14.57% | 2220 | 87 7.27% | 13050 -21.62% | 6.08 K |
