Computer Age Management Services Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 118 0% | 640 | 0 0% | 0 0% | 0 |
| 0 | 0 0% | 0 0% | 660 | 0.9 -40% | 76725 1.09% | 8.25 K |
| 0 | 0 0% | 0 0% | 670 | 0.95 -53.66% | 49500 9.09% | 24.75 K |
| 0 | 7425 0% | 66.6 0% | 680 | 1.45 -53.97% | 174900 -8.62% | 89.92 K |
| 0 | 2475 0% | 72.1 0% | 690 | 1.7 -60.47% | 64350 -32.76% | 61.88 K |
| 54.45 K | 69300 133.33% | 71 44.90% | 700 | 2.6 -57.72% | 363000 1.62% | 3.79 L |
| 0 | 9075 0% | 55.95 0% | 710 | 3.6 -56.63% | 142725 -4.42% | 1.58 L |
| 14.03 K | 9900 20% | 52.8 45.45% | 720 | 5.2 -52.51% | 216975 -7.07% | 6.24 L |
| 47.85 K | 38775 4.44% | 45.5 61.63% | 730 | 7.25 -51.99% | 179025 14.81% | 2.78 L |
| 3.02 L | 108075 32.32% | 38.8 70.93% | 740 | 9.65 -49.87% | 221100 23.50% | 4.52 L |
| 14.58 L | 323400 2.08% | 32 77.29% | 750 | 13.5 -44.21% | 349800 0% | 5.92 L |
| 14.80 L | 351450 -1.16% | 25 77.94% | 760 | 17.5 -43.55% | 316800 25.08% | 4.85 L |
| 3.88 L | 116325 6.82% | 21 90.05% | 770 | 22 -27.87% | 36300 4.76% | 83.33 K |
| 12.03 L | 443850 36.20% | 16.15 93.41% | 780 | 27.45 -30.51% | 73425 -1.11% | 27.23 K |
| 2.43 L | 52800 25.49% | 12.8 96.92% | 790 | 40 0% | 1650 0% | 0 |
| 15.06 L | 528000 -21.66% | 9.75 93.07% | 800 | 42.75 -29.75% | 164175 0% | 19.80 K |
| 1.81 L | 106425 8.40% | 7.7 105.33% | 810 | 60 0% | 3300 0% | 0 |
| 3.70 L | 177375 11.40% | 6.3 113.56% | 820 | 68 0% | 8250 0% | 0 |
| 2.75 L | 107250 -43.97% | 5.05 129.55% | 830 | 72.85 0% | 1650 0% | 0 |
| 1.09 L | 119625 51.04% | 3.7 105.56% | 840 | 86 0% | 825 0% | 0 |
