Computer Age Management Services Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 600 | 1 0% | 4500 0% | 0 |
| 0 | 0 0% | 0 0% | 620 | 0.55 0% | 5250 0% | 0 |
| 0 | 0 0% | 0 0% | 660 | 2.1 75.00% | 54750 135.48% | 42.00 K |
| 0 | 0 0% | 0 0% | 670 | 3.2 0% | 750 0% | 0 |
| 0 | 3000 0% | 91.45 0% | 680 | 1.65 -8.33% | 30000 0% | 0 |
| 0 | 0 0% | 0 0% | 690 | 2.1 0% | 5250 0% | 0 |
| 13.50 K | 8250 266.67% | 65 -34.74% | 700 | 6.05 92.06% | 180000 31.15% | 2.03 L |
| 0 | 2250 0% | 60.55 0% | 720 | 0 0% | 0 0% | 0 |
| 0 | 0 0% | 0 0% | 730 | 12.85 66.88% | 126750 29.01% | 1.36 L |
| 40.50 K | 32250 38.71% | 36.4 -26.09% | 740 | 16.6 58.10% | 71250 28.38% | 1.89 L |
| 1.01 L | 59250 19.70% | 30.8 -27.53% | 750 | 20.8 74.06% | 74250 -1.98% | 2.00 L |
| 1.81 L | 81750 31.33% | 25.45 -30.27% | 760 | 25.8 55.89% | 92250 9.82% | 1.81 L |
| 1.72 L | 94500 7.69% | 21.1 -31.94% | 770 | 31 55.78% | 59250 -9.20% | 59.25 K |
| 1.85 L | 159750 -6.99% | 17.1 -33.07% | 780 | 37.15 54.47% | 87000 -10.77% | 30.00 K |
| 78.00 K | 81750 -2.68% | 14.1 -33.02% | 790 | 43.7 41.88% | 69000 5.75% | 22.50 K |
| 3.73 L | 427500 10.04% | 11.45 -33.24% | 800 | 51.15 41.49% | 164250 -3.95% | 20.25 K |
| 74.25 K | 133500 2.30% | 8.95 -35.14% | 810 | 48.9 0% | 33000 0% | 0 |
| 1.34 L | 162000 -13.94% | 7.3 -33.94% | 820 | 67.35 17.54% | 31500 0% | 4.50 K |
| 46.50 K | 51750 1.47% | 5.9 -32.57% | 830 | 61.65 0% | 15750 0% | 0 |
| 54.00 K | 96750 15.18% | 4.75 -30.66% | 840 | 49.75 0% | 6000 0% | 0 |
