Computer Age Management Services Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 620 | 1.85 0% | 825 0% | 0 |
| 0 | 0 0% | 0 0% | 640 | 0.95 -52.50% | 1650 0% | 1.65 K |
| 0 | 0 0% | 0 0% | 660 | 4 0% | 825 0% | 0 |
| 0 | 0 0% | 0 0% | 670 | 2 0% | 25575 0% | 0 |
| 0 | 0 0% | 0 0% | 680 | 2.25 0% | 4125 66.67% | 2.48 K |
| 0 | 4125 0% | 92.15 0% | 700 | 3.5 -9.09% | 169950 -1.90% | 76.72 K |
| 0 | 0 0% | 0 0% | 710 | 5.15 0% | 4125 0% | 0 |
| 0 | 0 0% | 0 0% | 720 | 6 9.09% | 48675 136% | 58.58 K |
| 0 | 0 0% | 73.65 0% | 730 | 7.6 9.35% | 62700 7.04% | 9.07 K |
| 0 | 4950 0% | 73 0% | 740 | 9.75 10.80% | 89100 17.39% | 29.70 K |
| 24.75 K | 19800 -20% | 56.5 -10.03% | 750 | 12.2 11.42% | 122100 20.33% | 51.98 K |
| 61.05 K | 98175 56.58% | 49.7 -13.34% | 760 | 15.15 10.99% | 106425 3.20% | 19.80 K |
| 0 | 75900 0% | 50 -2.72% | 770 | 18.65 13.03% | 27225 13.79% | 15.68 K |
| 39.60 K | 88275 3.88% | 37.25 -14.66% | 780 | 22.7 11.00% | 90750 30.95% | 67.65 K |
| 1.58 L | 183150 66.92% | 32.25 -13.89% | 790 | 27 7.78% | 180675 34.36% | 92.40 K |
| 4.58 L | 334950 14.37% | 27.4 -16.08% | 800 | 32.25 9.88% | 212850 29.65% | 1.16 L |
| 54.45 K | 35475 22.86% | 22.85 -19.40% | 810 | 0 0% | 0 0% | 0 |
| 2.81 L | 188100 1.33% | 19.35 -20.37% | 820 | 41.6 2.21% | 24750 0% | 0 |
| 37.95 K | 36300 -16.98% | 16.4 -18.81% | 830 | 51.75 -4.17% | 2475 200% | 1.65 K |
| 39.60 K | 33825 20.59% | 13.65 -20.87% | 840 | 58.55 -25.89% | 2475 50% | 1.65 K |
