Computer Age Management Services Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 2475 0% | 124.6 0% | 560 | 0.1 0% | 0 0% | 0 |
| 0 | 0 0% | 0 0% | 580 | 0.05 0% | 8250 0% | 0 |
| 0 | 0 0% | 0 0% | 590 | 0.4 0% | 4950 0% | 0 |
| 0 | 1650 0% | 92 0% | 600 | 0.25 150.00% | 33000 0% | 30.52 K |
| 0 | 0 0% | 0 0% | 610 | 0.25 0% | 51150 34.78% | 66.00 K |
| 0 | 0 0% | 195.15 0% | 620 | 0.5 42.86% | 103950 70.27% | 3.29 L |
| 5.78 K | 6600 -11.11% | 17.4 -75.04% | 630 | 0.9 50.00% | 174075 75.83% | 5.69 L |
| 9.07 K | 4125 0% | 14 -92.13% | 640 | 3 252.94% | 83325 -38.04% | 9.29 L |
| 1.27 L | 47025 119.23% | 8.5 -66% | 650 | 5.05 165.79% | 89100 -46% | 16.72 L |
| 4.22 L | 43725 -27.40% | 4.5 -74.93% | 660 | 12.5 212.50% | 184800 -18.84% | 3.80 L |
| 3.92 L | 141075 71% | 2.5 -74.36% | 670 | 17.3 133.78% | 126225 -19.47% | 85.80 K |
| 2.07 L | 154275 -6.50% | 1.05 -79.81% | 680 | 29.6 121.72% | 154275 -10.95% | 35.48 K |
| 1.90 L | 181500 5.77% | 0.75 -73.21% | 690 | 39.45 118.56% | 111375 -5.59% | 15.68 K |
| 3.17 L | 410850 -8.46% | 0.5 -65.52% | 700 | 49.05 81.67% | 200475 -11.96% | 43.73 K |
| 1.63 L | 423225 -14.36% | 0.4 -52.94% | 710 | 58 53.64% | 74250 -1.10% | 4.12 K |
| 1.34 L | 306900 11.71% | 0.2 -60% | 720 | 69.05 44.61% | 43725 -36.14% | 37.12 K |
| 1.22 L | 392700 -8.29% | 0.15 -50% | 730 | 81.25 47.73% | 33825 0% | 1.65 K |
| 75.08 K | 309375 -12.38% | 0.1 -60% | 740 | 91 40% | 47025 -8.06% | 12.38 K |
| 44.55 K | 105600 -20% | 0.1 -50% | 750 | 99.6 31.05% | 72600 -12% | 15.68 K |
| 61.88 K | 69300 -32.80% | 0.1 -50% | 760 | 103 18.39% | 23925 -3.33% | 825.00 |
