Computer Age Management Services Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 1500 0% | 165.4 0% | 620 | 0.05 0% | 8250 0% | 0 |
| 0 | 0 0% | 158.05 0% | 640 | 0.15 0% | 11250 0% | 0 |
| 0 | 0 0% | 0 0% | 660 | 0.05 0% | 78750 0% | 12.75 K |
| 0 | 0 0% | 72.05 0% | 670 | 0.1 0% | 18000 0% | 0 |
| 1.50 K | 6750 0% | 127 0% | 680 | 0.7 0% | 74250 0% | 0 |
| 0 | 750 0% | 125.55 0% | 690 | 0.35 0% | 13500 0% | 0 |
| 1.50 K | 15000 0% | 104 0% | 700 | 0.05 0% | 57000 0% | 1.50 K |
| 0 | 7500 0% | 91.8 0% | 710 | 0.2 0% | 18750 0% | 0 |
| 4.50 K | 29250 0% | 79 0% | 720 | 0.05 -50% | 73500 0% | 0 |
| 750.00 | 48000 0% | 75.95 0% | 730 | 0.3 0% | 75000 0% | 750.00 |
| 18.00 K | 75000 0% | 60.9 0% | 740 | 0.05 0% | 59250 0% | 24.00 K |
| 7.50 K | 60750 0% | 51.7 0% | 750 | 0.1 0% | 87000 0% | 21.00 K |
| 9.00 K | 74250 0% | 39.85 0% | 760 | 0.1 -33.33% | 129750 0% | 44.25 K |
| 0 | 74250 0% | 29.7 0% | 770 | 0.3 -14.29% | 215250 0% | 2.12 L |
| 2.17 L | 146250 0% | 21.55 3.61% | 780 | 0.7 -17.65% | 390750 0% | 2.35 L |
| 29.25 K | 79500 0% | 13.45 15.45% | 790 | 2.4 -18.64% | 151500 0% | 2.86 L |
| 12.48 L | 209250 0% | 6.95 17.80% | 800 | 5.9 -16.31% | 137250 0% | 9.37 L |
| 8.18 L | 178500 0% | 3.4 15.25% | 810 | 12.4 -11.74% | 114750 0% | 2.76 L |
| 8.62 L | 245250 0% | 1.7 21.43% | 820 | 19.85 -9.98% | 81000 0% | 2.83 L |
| 5.27 L | 336750 0% | 0.65 8.33% | 830 | 30.55 0% | 61500 0% | 12.75 K |
