Computer Age Management Services Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 600 | 0.75 0% | 1650 0% | 0 |
| 0 | 6600 0% | 120.45 0% | 620 | 6.15 0% | 0 0% | 0 |
| 0 | 0 0% | 118 0% | 640 | 0.2 -33.33% | 33825 -4.65% | 9.90 K |
| 0 | 825 0% | 69.1 0% | 650 | 0 0% | 0 0% | 0 |
| 0 | 0 0% | 158.85 0% | 660 | 0.5 -33.33% | 112200 -8.11% | 55.27 K |
| 0 | 2475 0% | 52.15 0% | 670 | 0.9 -18.18% | 123750 -5.06% | 33.00 K |
| 0 | 9075 0% | 39.9 0% | 680 | 1.7 -12.82% | 301125 -2.67% | 99.83 K |
| 0 | 2475 0% | 28.7 0% | 690 | 2.85 -21.92% | 229350 -8.25% | 1.07 L |
| 75.08 K | 122925 -3.25% | 19.4 0% | 700 | 5.15 -14.17% | 371250 -12.62% | 3.01 L |
| 2.38 L | 127875 13.14% | 13.35 -0.37% | 710 | 8.45 -15.50% | 306075 12.08% | 2.62 L |
| 11.71 L | 369600 -17.95% | 8.75 -1.69% | 720 | 13.55 -10.56% | 551100 1.98% | 3.13 L |
| 8.37 L | 424875 5.75% | 5.25 -7.08% | 730 | 20.05 -19.80% | 205425 1.22% | 70.12 K |
| 3.37 L | 405075 -1.21% | 3.2 -9.86% | 740 | 26.5 -8.93% | 277200 -2.33% | 7.42 K |
| 5.02 L | 1112100 0.52% | 2 -14.89% | 750 | 38.15 1.33% | 314325 -0.78% | 2.48 K |
| 1.91 L | 450450 0.92% | 1.05 -32.26% | 760 | 47.35 0.11% | 364650 -0.45% | 2.48 K |
| 89.92 K | 357225 3.34% | 1 -13.04% | 770 | 50.2 -16.40% | 125400 -0.65% | 825.00 |
| 1.81 L | 570075 -9.44% | 0.8 -11.11% | 780 | 66 0% | 153450 0% | 0 |
| 26.40 K | 339075 -0.72% | 0.55 -31.25% | 790 | 57.05 0% | 56100 0% | 0 |
| 2.10 L | 791175 -5.61% | 0.5 -16.67% | 800 | 89 0% | 323400 0% | 0 |
| 4.12 K | 96525 -0.85% | 0.45 -10.00% | 810 | 89.5 0% | 9900 0% | 0 |
