Container Corporation Of India Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 70.4 0% | 420 | 8.7 0% | 0 0% | 0 |
| 0 | 0 0% | 63 0% | 430 | 11.2 0% | 0 0% | 0 |
| 0 | 0 0% | 56.1 0% | 440 | 14.1 0% | 0 0% | 0 |
| 0 | 2500 0% | 66.9 0% | 450 | 0.85 41.67% | 25000 53.85% | 11.25 K |
| 0 | 0 0% | 77.65 0% | 455 | 5.5 0% | 0 0% | 0 |
| 1.55 L | 155000 0% | 51.4 17.62% | 460 | 1.1 -8.33% | 128750 0% | 42.50 K |
| 0 | 0 0% | 69.65 0% | 465 | 1.8 -26.53% | 5000 300% | 3.75 K |
| 7.50 K | 10000 33.33% | 39.25 -23.34% | 470 | 1.95 -17.02% | 191250 9.29% | 50.00 K |
| 0 | 0 0% | 62.05 0% | 475 | 2.8 27.27% | 20000 14.29% | 7.50 K |
| 0 | 76250 0% | 37 0% | 480 | 3.5 -5.41% | 438750 45.64% | 3.29 L |
| 0 | 10000 0% | 36.65 0% | 485 | 5.25 12.90% | 21250 6.25% | 7.50 K |
| 1.25 K | 16250 8.33% | 23.25 -13.73% | 490 | 5.4 -9.24% | 193750 -6.06% | 1.18 L |
| 0 | 0 0% | 48.2 0% | 495 | 5.05 0% | 20000 0% | 0 |
| 1.20 L | 225000 7.14% | 18 -6.25% | 500 | 9 -2.70% | 508750 3.83% | 3.61 L |
| 2.73 L | 120000 159.46% | 14.7 -10.37% | 505 | 11.5 5.99% | 122500 10.11% | 73.75 K |
| 6.12 L | 413750 2.48% | 12.4 -12.06% | 510 | 14 1.82% | 403750 0.31% | 2.05 L |
| 6.25 L | 733750 5.58% | 10.75 -8.51% | 515 | 18.75 12.28% | 336250 -2.54% | 12.50 K |
| 7.99 L | 1541250 5.20% | 8.9 -10.55% | 520 | 19.6 0.26% | 571250 0.44% | 28.75 K |
| 1.10 L | 336250 3.86% | 7.1 -12.35% | 525 | 21.15 7.36% | 93750 0% | 0 |
| 3.41 L | 741250 5.70% | 5.8 -14.07% | 530 | 27 3.85% | 298750 0% | 13.75 K |
