Container Corporation Of India Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 380 | 0.7 0% | 38750 0% | 0 |
| 0 | 0 0% | 0 0% | 390 | 1.75 0% | 3750 0% | 0 |
| 1.25 K | 10000 14.29% | 45.2 -2.90% | 400 | 1.4 -24.32% | 223750 1.13% | 52.50 K |
| 0 | 0 0% | 0 0% | 410 | 2.15 -25.86% | 52500 35.48% | 23.75 K |
| 0 | 6250 0% | 25.8 0% | 420 | 3.5 -26.32% | 286250 23.12% | 3.80 L |
| 0 | 1250 0% | 23 0% | 425 | 4.5 -29.69% | 35000 16.67% | 10.00 K |
| 0 | 3750 0% | 17.5 0% | 430 | 5.7 -24.00% | 198750 8.16% | 57.50 K |
| 0 | 7500 0% | 15.3 0% | 435 | 7.1 -23.66% | 120000 3.23% | 86.25 K |
| 4.40 L | 166250 -11.33% | 16.1 18.38% | 440 | 8.9 -22.61% | 388750 22.92% | 4.01 L |
| 3.11 L | 117500 30.56% | 13.6 21.43% | 445 | 11 -17.29% | 115000 16.46% | 1.02 L |
| 6.89 L | 631250 5.43% | 11 20.22% | 450 | 13.95 -17.94% | 522500 6.09% | 1.59 L |
| 1.84 L | 236250 -5.03% | 9 20% | 455 | 16.75 -20.62% | 176250 -0.70% | 12.50 K |
| 4.95 L | 701250 -0.53% | 7.35 22.50% | 460 | 21.25 -15.34% | 623750 -0.80% | 10.00 K |
| 80.00 K | 176250 4.44% | 5.7 18.75% | 465 | 26.5 0.57% | 191250 0% | 0 |
| 2.95 L | 657500 0.57% | 4.6 21.05% | 470 | 28 -10.97% | 367500 -0.68% | 6.25 K |
| 1.25 K | 105000 0% | 3.25 3.17% | 475 | 38.4 0% | 27500 0% | 0 |
| 5.92 L | 1136250 39.42% | 3.05 17.31% | 480 | 36 12.50% | 253750 -0.98% | 8.75 K |
| 43.75 K | 85000 -23.60% | 2.35 11.90% | 485 | 42.5 19.38% | 25000 -4.76% | 1.25 K |
| 3.39 L | 393750 83.14% | 1.9 18.75% | 490 | 45 -9.18% | 78750 0% | 1.25 K |
| 1.25 K | 8750 0% | 1.4 -22.22% | 495 | 17.05 0% | 0 0% | 0 |
