Container Corporation Of India Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 5000 0% | 70 0% | 350 | 0.05 0% | 56250 0% | 2.50 K |
| 1.25 K | 0 0% | 84 0% | 360 | 0.15 -40% | 15000 -45.45% | 17.50 K |
| 0 | 0 0% | 52.85 0% | 370 | 0.2 -50% | 51250 -2.38% | 26.25 K |
| 0 | 3750 0% | 39.75 0% | 380 | 0.55 37.50% | 190000 -2.56% | 11.25 K |
| 0 | 0 0% | 0 0% | 385 | 0.55 0% | 33750 0% | 0 |
| 0 | 2500 0% | 34.5 0% | 390 | 0.6 -25.00% | 193750 -3.13% | 10.00 K |
| 0 | 0 0% | 0 0% | 395 | 1.05 0% | 36250 0% | 0 |
| 45.00 K | 141250 0.89% | 45 10.97% | 400 | 0.85 -39.29% | 470000 -5.05% | 1.79 L |
| 0 | 1250 0% | 22.2 0% | 405 | 1.2 -41.46% | 153750 -1.60% | 20.00 K |
| 23.75 K | 190000 -1.94% | 34.5 15% | 410 | 1.45 -39.58% | 408750 -0.91% | 1.48 L |
| 5.00 K | 261250 0% | 31.5 11.11% | 415 | 1.95 -36.07% | 491250 9.47% | 88.75 K |
| 20.00 K | 765000 -1.13% | 26.15 13.20% | 420 | 2.65 -36.90% | 701250 7.27% | 4.20 L |
| 17.50 K | 465000 -1.33% | 22.8 20.95% | 425 | 3.6 -32.71% | 265000 -14.17% | 1.10 L |
| 1.43 L | 756250 -6.49% | 18.8 16.77% | 430 | 4.75 -33.10% | 726250 -7.34% | 2.44 L |
| 1.23 L | 497500 -6.13% | 15.5 20.16% | 435 | 6.3 -28.41% | 263750 -2.31% | 1.31 L |
| 25.64 L | 1165000 -24.04% | 12.5 20.19% | 440 | 8.25 -27.31% | 372500 1.36% | 4.78 L |
| 4.89 L | 238750 13.69% | 10.15 25.31% | 445 | 11.15 -20.64% | 18750 15.38% | 6.25 K |
| 17.41 L | 1382500 20.48% | 8 25.98% | 450 | 13.45 -20.88% | 168750 14.41% | 1.16 L |
| 2.54 L | 96250 -22.22% | 6.2 25.25% | 455 | 32.8 0% | 1250 0% | 0 |
| 15.62 L | 635000 33.33% | 4.9 28.95% | 460 | 20.5 -16.67% | 53750 115.00% | 30.00 K |
