Container Corporation Of India Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 390 | 1 0% | 25000 0% | 0 |
| 1.25 K | 1250 -50% | 78.5 4.88% | 400 | 0.45 0% | 68750 0% | 0 |
| 0 | 0 0% | 0 0% | 405 | 5.2 -0.95% | 12500 0% | 0 |
| 0 | 0 0% | 0 0% | 410 | 0.85 0% | 6250 0% | 0 |
| 2.50 K | 7500 20% | 59 -16.90% | 420 | 0.75 0% | 41250 -2.94% | 1.25 K |
| 0 | 0 0% | 0 0% | 425 | 1.2 0% | 7500 0% | 0 |
| 0 | 3750 0% | 49.4 0% | 430 | 1.05 -4.55% | 90000 0% | 7.50 K |
| 0 | 0 0% | 0 0% | 435 | 2.65 0% | 3750 0% | 0 |
| 1.25 K | 16250 0% | 41.85 -18.90% | 440 | 1.75 16.67% | 196250 6.08% | 66.25 K |
| 11.25 K | 15000 140% | 37.35 -7.20% | 445 | 2.25 21.62% | 18750 15.38% | 11.25 K |
| 2.50 K | 58750 0% | 32.2 -13.09% | 450 | 3 25.00% | 220000 -1.12% | 37.50 K |
| 0 | 16250 0% | 39.8 0% | 455 | 3.75 20.97% | 65000 10.64% | 8.75 K |
| 13.75 K | 33750 -3.57% | 23.3 -30.45% | 460 | 5.1 27.50% | 186250 0.68% | 52.50 K |
| 0 | 0 0% | 0 0% | 465 | 6.55 27.18% | 28750 -11.54% | 41.25 K |
| 50.00 K | 260000 -1.42% | 16.3 -22.93% | 470 | 8.05 25.78% | 320000 20.19% | 1.43 L |
| 90.00 K | 232500 1.64% | 14.15 -19.83% | 475 | 10.3 27.16% | 261250 25.15% | 1.01 L |
| 3.81 L | 741250 8.81% | 11.1 -26.73% | 480 | 12.75 24.39% | 478750 1.06% | 1.99 L |
| 1.51 L | 208750 4.38% | 9.25 -25.10% | 485 | 15.65 24.21% | 148750 -0.83% | 43.75 K |
| 4.42 L | 801250 5.95% | 7.25 -27.86% | 490 | 18.85 24.83% | 491250 -4.84% | 1.01 L |
| 48.75 K | 148750 13.33% | 5.55 -31.06% | 495 | 19.15 4.93% | 51250 0% | 0 |
