Container Corporation Of India Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 400 | 1 0% | 16250 0% | 0 |
| 0 | 0 0% | 0 0% | 410 | 1.9 0% | 1250 0% | 0 |
| 0 | 0 0% | 0 0% | 420 | 0.85 0% | 2500 0% | 0 |
| 0 | 3750 0% | 87.55 0% | 430 | 0.3 0% | 8750 0% | 0 |
| 0 | 3750 0% | 93.85 0% | 440 | 0.6 0% | 47500 0% | 0 |
| 0 | 0 0% | 83.25 0% | 445 | 0.5 0% | 8750 0% | 0 |
| 0 | 15000 0% | 75 0% | 450 | 0.8 60.00% | 162500 -5.11% | 31.25 K |
| 0 | 0 0% | 0 0% | 455 | 1.15 35.29% | 12500 0% | 1.25 K |
| 0 | 2500 0% | 68 0% | 460 | 1.35 58.82% | 50000 29.03% | 30.00 K |
| 0 | 0 0% | 0 0% | 465 | 1.4 0% | 3750 0% | 0 |
| 0 | 0 0% | 0 0% | 470 | 2.25 80% | 58750 0% | 31.25 K |
| 0 | 0 0% | 0 0% | 475 | 3.05 117.86% | 26250 5% | 15.00 K |
| 0 | 18750 0% | 45.85 0% | 480 | 3.95 102.56% | 136250 13.54% | 1.56 L |
| 0 | 0 0% | 0 0% | 485 | 5.05 110.42% | 13750 57.14% | 10.00 K |
| 12.50 K | 38750 -6.06% | 22 -35.77% | 490 | 6.45 98.46% | 85000 41.67% | 88.75 K |
| 0 | 0 0% | 0 0% | 495 | 4.85 1.04% | 13750 0% | 0 |
| 2.79 L | 208750 -2.91% | 13.45 -45.10% | 500 | 10.45 95.33% | 381250 19.61% | 6.69 L |
| 1.84 L | 66250 55.88% | 11.15 -46.39% | 505 | 13.15 93.38% | 102500 18.84% | 1.43 L |
| 4.04 L | 233750 37.50% | 9 -47.98% | 510 | 15.85 89.82% | 235000 -21.99% | 1.96 L |
| 1.01 L | 136250 22.47% | 7 -52.05% | 515 | 16.4 57.69% | 102500 -17.17% | 60.00 K |
