Crompton Greaves Consumer Electricals Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 210 | 0.4 -46.67% | 32250 -11.76% | 8.60 K |
| 0 | 2150 0% | 38.6 0% | 220 | 0.65 -50% | 249400 1.75% | 1.42 L |
| 0 | 0 0% | 0 0% | 225 | 0.85 -54.05% | 55900 -23.53% | 1.46 L |
| 1.10 L | 73100 -17.07% | 37.75 76.40% | 230 | 1.2 -57.14% | 247250 -10.16% | 3.96 L |
| 0 | 4300 0% | 18.25 0% | 235 | 1.75 -56.25% | 133300 121.43% | 2.02 L |
| 1.87 L | 73100 -5.56% | 29 93.33% | 240 | 2.35 -57.27% | 632100 42.72% | 14.19 L |
| 2.04 L | 122550 96.55% | 25.1 116.38% | 245 | 3.25 -56.95% | 273050 45.98% | 4.21 L |
| 23.22 L | 657900 7.75% | 21.1 126.88% | 250 | 4.35 -56.28% | 1023400 44.68% | 19.54 L |
| 9.46 L | 152650 31.48% | 17.6 144.44% | 255 | 5.85 -55.68% | 219300 200% | 6.54 L |
| 55.08 L | 1113700 67.10% | 14.5 163.64% | 260 | 7.5 -54.13% | 498800 146.81% | 12.75 L |
| 26.60 L | 442900 402.44% | 11.8 187.80% | 265 | 9.85 -51.72% | 307450 225% | 7.48 L |
| 60.65 L | 1535100 354.78% | 9.45 215% | 270 | 12.4 -47.01% | 672950 439.66% | 9.46 L |
| 14.81 L | 253700 59.46% | 7.35 234.09% | 275 | 15.35 -43.77% | 86000 471.43% | 1.74 L |
| 61.40 L | 2315550 75.12% | 5.7 245.45% | 280 | 18.75 -42.75% | 172000 135.29% | 2.28 L |
| 4.36 L | 105350 -26.87% | 4.35 295.45% | 285 | 22.2 -41.04% | 27950 225% | 60.20 K |
| 23.26 L | 1380300 107.77% | 3.35 294.12% | 290 | 42.05 0% | 45150 0% | 0 |
| 2.11 L | 94600 91.30% | 2.5 150% | 295 | 45.85 0% | 21500 0% | 0 |
| 37.39 L | 1348050 120% | 1.95 225.00% | 300 | 35.5 -31.07% | 107500 72.41% | 1.07 L |
| 7.63 L | 503100 1,571.43% | 1.25 316.67% | 310 | 44 -27.27% | 152650 86.84% | 1.61 L |
