Crompton Greaves Consumer Electricals Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 190 | 3.8 0% | 0 0% | 0 |
| 0 | 0 0% | 0 0% | 220 | 0.2 -55.56% | 5400 200% | 5.40 K |
| 0 | 5400 0% | 26.3 0% | 230 | 0.55 -45.00% | 97200 38.46% | 48.60 K |
| 0 | 0 0% | 0 0% | 235 | 0.9 -45.45% | 156600 16% | 99.00 K |
| 55.80 K | 41400 64.29% | 19.2 -35.14% | 240 | 1.5 -34.78% | 176400 0% | 1.33 L |
| 0 | 1800 0% | 12.6 0% | 245 | 2.45 -27.94% | 113400 36.96% | 1.35 L |
| 2.70 L | 100800 27.27% | 11 7.32% | 250 | 3.8 -28.30% | 579600 3.21% | 2.92 L |
| 73.80 K | 18000 42.86% | 9.85 8.84% | 252.5 | 4.5 -26.83% | 28800 77.78% | 84.60 K |
| 8.08 L | 243000 56.98% | 8 6.67% | 255 | 5.8 -20% | 133200 29.82% | 2.79 L |
| 3.35 L | 163800 8.33% | 6.75 -2.17% | 257.5 | 7 -20% | 133200 23.33% | 1.69 L |
| 25.15 L | 932400 20.75% | 5.75 7.48% | 260 | 7.8 -23.15% | 349200 1.57% | 3.46 L |
| 2.18 L | 174600 22.78% | 4.8 1.05% | 262.5 | 11.2 -3.03% | 39600 0% | 0 |
| 4.28 L | 421200 17.59% | 4 5.26% | 265 | 11.2 -14.18% | 156600 -17.14% | 1.01 L |
| 1.04 L | 144000 11.11% | 3.35 4.69% | 267.5 | 12.55 -16.89% | 19800 10% | 23.40 K |
| 17.28 L | 1157400 34.80% | 2.55 -3.77% | 270 | 15 -9.64% | 372600 -11.54% | 1.03 L |
| 52.20 K | 158400 -3.30% | 2.1 7.69% | 272.5 | 16.4 15.49% | 95400 0% | 3.60 K |
| 5.44 L | 736200 0.74% | 1.85 8.82% | 275 | 19.7 -7.08% | 253800 0.71% | 27.00 K |
| 25.20 K | 207000 6.48% | 1.45 -6.45% | 277.5 | 21 24.26% | 73800 -10.87% | 48.60 K |
| 5.87 L | 1495800 -4.26% | 1.2 -7.69% | 280 | 23.05 -7.62% | 471600 -1.50% | 50.40 K |
| 28.80 K | 68400 2.70% | 0.95 -5.00% | 282.5 | 0 0% | 0 0% | 0 |
