Crompton Greaves Consumer Electricals Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 190 | 3.8 0% | 0 0% | 0 |
| 0 | 0 0% | 0 0% | 230 | 0.7 40.00% | 64800 38.46% | 32.40 K |
| 0 | 0 0% | 0 0% | 235 | 1.55 72.22% | 129600 12.50% | 46.80 K |
| 0 | 25200 0% | 29.6 0% | 240 | 2.4 71.43% | 127800 44.90% | 1.13 L |
| 0 | 0 0% | 0 0% | 245 | 3.65 73.81% | 84600 2.17% | 72.00 K |
| 59.40 K | 48600 58.82% | 11.1 -29.30% | 250 | 5.2 62.50% | 504000 23.35% | 5.02 L |
| 0 | 0 0% | 0 0% | 252.5 | 7.55 164.91% | 1800 0% | 1.80 K |
| 2.14 L | 109800 454.55% | 8.8 -28.74% | 255 | 7.5 63.04% | 90000 2.04% | 1.76 L |
| 1.26 L | 118800 112.90% | 7.6 -28.30% | 257.5 | 8.5 55.96% | 109800 5.17% | 79.20 K |
| 10.01 L | 552600 42.79% | 6.5 -29.73% | 260 | 10 49.25% | 471600 -2.60% | 3.85 L |
| 1.91 L | 140400 13.04% | 5.15 -36.81% | 262.5 | 12 50.94% | 54000 -11.76% | 55.80 K |
| 2.45 L | 304200 7.64% | 4.6 -33.33% | 265 | 13.3 41.49% | 203400 -1.74% | 32.40 K |
| 21.60 K | 122400 6.25% | 3.75 -36.97% | 267.5 | 15.15 41.59% | 18000 -16.67% | 46.80 K |
| 9.20 L | 765000 1.67% | 3.3 -33.33% | 270 | 16.9 35.20% | 423000 1.73% | 73.80 K |
| 10.80 K | 196200 0.93% | 2.85 -38.04% | 272.5 | 14.2 0% | 95400 0% | 0 |
| 2.47 L | 424800 4.42% | 2.4 -31.43% | 275 | 20.95 30.53% | 259200 -0.69% | 23.40 K |
| 16.20 K | 201600 -2.61% | 1.9 -29.63% | 277.5 | 16.9 0% | 82800 0% | 0 |
| 5.11 L | 1582200 -3.09% | 1.6 -36% | 280 | 24.5 18.64% | 484200 3.07% | 32.40 K |
| 7.20 K | 63000 2.94% | 1.4 -26.32% | 282.5 | 0 0% | 0 0% | 0 |
| 1.13 L | 424800 -5.98% | 1.15 -30.30% | 285 | 29.9 24.32% | 115200 -8.57% | 64.80 K |
