Crompton Greaves Consumer Electricals Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 12900 0% | 43 0% | 190 | 0.25 0% | 0 0% | 0 |
| 6.45 K | 15050 -12.50% | 33.39 -0.98% | 200 | 0.31 3.33% | 268750 1.63% | 15.05 K |
| 0 | 10750 0% | 26.46 0% | 205 | 1.3 0% | 0 0% | 0 |
| 0 | 40850 0% | 23.6 0% | 210 | 0.6 0% | 840650 -2.25% | 3.40 L |
| 0 | 12900 0% | 16.46 0% | 215 | 1.05 3.96% | 382700 -23.93% | 3.44 L |
| 4.30 K | 290250 0% | 15 4.53% | 220 | 1.76 4.14% | 1206150 0% | 6.15 L |
| 17.20 K | 290250 0% | 9.42 -15.67% | 225 | 2.87 -0.35% | 965350 8.19% | 4.56 L |
| 9.87 L | 1427600 -3.07% | 6.65 -14.41% | 230 | 4.78 3.24% | 2158600 1.41% | 3.48 L |
| 7.57 L | 1507150 3.85% | 4.36 -18.50% | 235 | 7.21 -0.28% | 715950 -8.77% | 2.15 L |
| 10.51 L | 2889600 2.52% | 2.83 -19.83% | 240 | 10.02 5.47% | 1707100 0% | 8.60 K |
| 8.49 L | 2223100 -5.22% | 1.74 -26.27% | 245 | 14 0% | 1556600 0% | 0 |
| 7.72 L | 5282550 -1.36% | 1.22 -23.75% | 250 | 17.09 0% | 2498300 0% | 0 |
| 1.72 L | 1044900 -1.42% | 0.83 -25.89% | 255 | 22.24 0% | 294550 0% | 0 |
| 2.95 L | 3366900 0.32% | 0.64 -21.95% | 260 | 26.8 0% | 593400 0% | 0 |
| 4.49 L | 485900 -22.34% | 0.5 -18.03% | 265 | 32.53 0% | 113950 0% | 0 |
| 1.29 L | 1330850 -5.50% | 0.37 -24.49% | 270 | 36.7 0% | 187050 0% | 0 |
| 0 | 156950 0% | 0.4 0% | 275 | 37.65 0% | 36550 0% | 0 |
| 70.95 K | 784750 -0.82% | 0.28 -24.32% | 280 | 45.99 0% | 55900 0% | 0 |
| 0 | 83850 0% | 0.3 0% | 285 | 50.8 0% | 17200 0% | 0 |
| 0 | 96750 0% | 0.25 0% | 290 | 60.81 0% | 49450 0% | 0 |
