Crompton Greaves Consumer Electricals Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 8600 0% | 31.5 0% | 180 | 0.35 -14.63% | 109650 -5.56% | 15.05 K |
| 0 | 6450 0% | 15.5 0% | 190 | 0.7 -25.53% | 285950 -20.36% | 2.13 L |
| 0 | 0 0% | 0 0% | 195 | 1.1 -26.67% | 234350 -16.15% | 66.65 K |
| 0 | 0 0% | 0 0% | 197.5 | 3.9 0% | 2150 0% | 0 |
| 45.15 K | 273050 -7.30% | 14.2 0.28% | 200 | 1.86 -20.51% | 784750 -0.27% | 11.52 L |
| 8.60 K | 240800 -2.61% | 12.68 5.75% | 202.5 | 6.59 0% | 4300 0% | 0 |
| 17.20 K | 90300 -14.29% | 10.8 4.75% | 205 | 3.14 -13.97% | 675100 6.80% | 3.10 L |
| 73.10 K | 406350 -3.08% | 9.11 0.66% | 207.5 | 4.5 0% | 75250 0% | 0 |
| 32.66 L | 795500 -0.54% | 7.36 -1.47% | 210 | 4.86 -13.06% | 1066400 0% | 5.93 L |
| 4.62 L | 208550 -3.96% | 6 -3.23% | 212.5 | 6 -11.63% | 182750 -3.41% | 1.61 L |
| 20.79 L | 672950 -10.06% | 4.95 -1.98% | 215 | 7.35 -10.37% | 1270650 1.72% | 3.91 L |
| 51.60 K | 36550 -37.04% | 4.18 -7.11% | 217.5 | 8.94 -1.76% | 6450 50% | 4.30 K |
| 14.53 L | 1868350 -6.26% | 3.18 -6.19% | 220 | 10.11 -17.13% | 1345900 -0.79% | 34.40 K |
| 5.50 L | 1279250 -7.32% | 2.01 -7.37% | 225 | 14.02 -12.38% | 1247000 0.35% | 4.30 K |
| 9.07 L | 2777800 7.04% | 1.27 -9.93% | 230 | 22.11 0% | 746050 0% | 0 |
| 1.81 L | 980400 -0.22% | 0.85 -11.46% | 235 | 24.37 19.58% | 215000 0% | 6.45 K |
| 3.40 L | 1290000 1.01% | 0.55 -15.38% | 240 | 31.72 0% | 344000 0% | 0 |
| 1.68 L | 307450 -12.27% | 0.41 -12.77% | 245 | 34.81 0% | 17200 0% | 0 |
| 5.63 L | 1885550 6.17% | 0.37 -13.95% | 250 | 37.1 -21.98% | 348300 2.53% | 8.60 K |
| 0 | 15050 0% | 0.3 0% | 255 | 35 0% | 55900 0% | 0 |
