Crompton Greaves Consumer Electricals Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 6450 0% | 42.85 0% | 227.5 | 0 0% | 0 0% | 0 |
| 0 | 12900 0% | 44 0% | 230 | 0.5 0% | 103200 0% | 0 |
| 0 | 4300 0% | 45.5 0% | 235 | 0.55 0% | 15050 0% | 0 |
| 0 | 0 0% | 0 0% | 237.5 | 0.7 0% | 6450 0% | 0 |
| 2.15 K | 66650 3.33% | 31.3 -2.19% | 240 | 1.2 41.18% | 182750 34.92% | 96.75 K |
| 0 | 4300 0% | 28.7 0% | 242.5 | 1.25 0% | 21500 0% | 0 |
| 0 | 4300 0% | 27.4 0% | 245 | 1.55 24.00% | 120400 154.55% | 79.55 K |
| 0 | 0 0% | 0 0% | 247.5 | 2 0% | 27950 0% | 0 |
| 21.50 K | 73100 13.33% | 21 -15.49% | 250 | 2.65 39.47% | 427850 5.85% | 68.80 K |
| 0 | 0 0% | 0 0% | 252.5 | 2.7 0% | 19350 0% | 0 |
| 0 | 25800 0% | 20.7 0% | 255 | 2.7 -3.57% | 45150 0% | 0 |
| 0 | 4300 0% | 17 0% | 257.5 | 3.85 14.93% | 27950 116.67% | 38.70 K |
| 21.50 K | 49450 4.55% | 13.95 -17.21% | 260 | 5.35 35.44% | 402050 9.36% | 1.53 L |
| 0 | 0 0% | 0 0% | 262.5 | 5.5 18.28% | 43000 81.82% | 38.70 K |
| 0 | 36550 0% | 13.6 0% | 265 | 6.4 16.36% | 141900 1.54% | 47.30 K |
| 0 | 103200 0% | 11.75 -2.08% | 267.5 | 8.65 32.06% | 83850 0% | 55.90 K |
| 2.79 L | 492350 -5.37% | 8 -23.44% | 270 | 9.8 29.80% | 683700 13.98% | 2.39 L |
| 1.87 L | 129000 -7.69% | 6.95 -24.86% | 272.5 | 11.2 28.74% | 94600 12.82% | 21.50 K |
| 4.58 L | 457950 0% | 6 -25% | 275 | 12.2 22.61% | 391300 -5.21% | 98.90 K |
| 17.20 K | 30100 55.56% | 5 -25.93% | 277.5 | 0 0% | 0 0% | 0 |
