Dabur India Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 350 | 0.2 -20.00% | 102500 0% | 8.75 K |
| 0 | 0 0% | 0 0% | 370 | 0.65 62.50% | 47500 -2.56% | 7.50 K |
| 0 | 0 0% | 0 0% | 380 | 0.8 100% | 95000 8.57% | 35.00 K |
| 0 | 0 0% | 0 0% | 390 | 1.55 63.16% | 488750 -0.76% | 1.99 L |
| 0 | 0 0% | 0 0% | 395 | 2.15 65.38% | 43750 288.89% | 56.25 K |
| 42.50 K | 56250 45.16% | 25 -21.26% | 400 | 2.95 63.89% | 957500 2.00% | 4.01 L |
| 0 | 0 0% | 0 0% | 405 | 4 66.67% | 125000 8.70% | 37.50 K |
| 5.00 K | 15000 33.33% | 18 -21.57% | 410 | 5.5 66.67% | 868750 3.89% | 3.30 L |
| 36.25 K | 62500 25% | 14.6 -26.82% | 415 | 7.45 58.51% | 150000 13.21% | 1.46 L |
| 5.39 L | 222500 140.54% | 12.1 -25.08% | 420 | 9.6 53.60% | 587500 -5.24% | 7.15 L |
| 2.86 L | 258750 16.29% | 9.65 -26.89% | 425 | 12.2 47.88% | 151250 -16.55% | 1.65 L |
| 5.95 L | 456250 29.89% | 7.65 -28.50% | 430 | 15.25 43.19% | 842500 -6.26% | 2.04 L |
| 2.29 L | 208750 3.09% | 5.9 -30.18% | 435 | 18.45 38.20% | 235000 1.08% | 25.00 K |
| 6.33 L | 627500 33.87% | 4.8 -30.94% | 440 | 22.3 33.93% | 485000 -1.77% | 62.50 K |
| 68.75 K | 237500 7.34% | 3.9 -28.44% | 445 | 26.35 28.22% | 77500 -1.59% | 2.50 K |
| 9.95 L | 1262500 10.62% | 2.95 -28.92% | 450 | 30 26.85% | 646250 0.19% | 21.25 K |
| 3.94 L | 541250 98.62% | 2.3 -29.23% | 455 | 29.3 -1.01% | 23750 0% | 0 |
| 4.70 L | 940000 3.87% | 1.75 -30% | 460 | 31.6 0% | 161250 0% | 0 |
| 1.75 L | 276250 36.42% | 1.4 -28.21% | 465 | 36 0% | 13750 0% | 0 |
| 3.61 L | 520000 16.20% | 1.15 -23.33% | 470 | 48.7 15.95% | 93750 0% | 2.50 K |
