Dalmia Bharat Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 1440 | 0.4 0% | 3250 0% | 0 |
| 0 | 0 0% | 0 0% | 1480 | 7.95 0% | 3250 0% | 0 |
| 0 | 0 0% | 0 0% | 1520 | 2.75 -30.38% | 6500 -35.48% | 1.42 L |
| 0 | 0 0% | 0 0% | 1560 | 4.5 -73.53% | 2600 -20% | 5.85 K |
| 0 | 0 0% | 0 0% | 1580 | 6.5 0% | 1625 0% | 0 |
| 3.90 K | 3250 -50% | 174.05 5.10% | 1600 | 8.35 -16.08% | 42900 -0.75% | 23.07 K |
| 0 | 0 0% | 0 0% | 1620 | 10.9 -16.48% | 37375 25% | 23.40 K |
| 0 | 325 0% | 150 0% | 1640 | 19.5 3.45% | 4225 0% | 0 |
| 0 | 0 0% | 0 0% | 1660 | 14.9 0% | 650 0% | 0 |
| 0 | 2600 0% | 135.85 0% | 1680 | 22.5 -19.35% | 16900 -1.89% | 325.00 |
| 13.65 K | 44850 3.76% | 88.1 -8.99% | 1700 | 29.3 -11.88% | 94575 -1.02% | 21.12 K |
| 8.45 K | 6500 81.82% | 72.8 -39.83% | 1720 | 35.4 -8.29% | 13000 8.11% | 5.85 K |
| 14.62 K | 7150 340% | 64 -0.23% | 1740 | 45.05 -8.62% | 21775 15.52% | 24.05 K |
| 39.65 K | 25350 1.30% | 54.1 1.03% | 1760 | 53.45 -8.00% | 33800 18.18% | 18.52 K |
| 4.88 K | 17875 27.91% | 46 0% | 1780 | 68.8 0% | 11700 0% | 0 |
| 39.98 K | 142350 5.04% | 36.75 0.82% | 1800 | 76.65 -9.18% | 86450 0.76% | 16.25 K |
| 4.55 K | 18200 -3.45% | 30.05 4.16% | 1820 | 90.45 0.06% | 34125 0% | 0 |
| 9.43 K | 26975 5.06% | 24.4 5.63% | 1840 | 85.35 0% | 3575 0% | 0 |
| 14.62 K | 13325 0% | 20.7 3.50% | 1860 | 93.2 0% | 5850 0% | 0 |
| 0 | 3250 0% | 20.85 0.97% | 1880 | 100.35 0% | 5200 0% | 0 |
