Dalmia Bharat Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 1520 | 4 56.86% | 29575 9.64% | 11.05 K |
| 0 | 0 0% | 0 0% | 1560 | 6.45 55.42% | 30550 30.56% | 21.77 K |
| 0 | 0 0% | 0 0% | 1600 | 10 60% | 77350 44.24% | 1.00 L |
| 0 | 0 0% | 0 0% | 1620 | 12.15 48.17% | 8775 8% | 11.70 K |
| 10.07 K | 2600 60% | 155.05 -35.50% | 1640 | 15.3 49.27% | 23725 10.61% | 23.07 K |
| 0 | 0 0% | 0 0% | 1660 | 18.95 57.92% | 41600 10.34% | 20.15 K |
| 0 | 1625 0% | 172.75 0% | 1680 | 23.35 53.11% | 21125 -17.72% | 37.05 K |
| 0 | 0 0% | 0 0% | 1700 | 28 55.56% | 100100 18.46% | 1.80 L |
| 0 | 325 0% | 210 0% | 1720 | 34.8 55.01% | 33800 44.44% | 46.80 K |
| 20.48 K | 6175 0% | 80.85 0% | 1740 | 41.7 55.31% | 38350 53.25% | 71.50 K |
| 6.83 K | 8450 36.84% | 69.05 -35.01% | 1760 | 49.9 54.01% | 64675 128.74% | 1.67 L |
| 59.80 K | 20800 178.26% | 58 -40.36% | 1780 | 58.5 47.54% | 39650 52.50% | 1.04 L |
| 2.25 L | 65650 30.32% | 48.6 -40.22% | 1800 | 69.65 46.02% | 256750 -4.01% | 2.86 L |
| 2.03 L | 53950 8,200% | 40.35 -41.05% | 1820 | 80.9 40.45% | 26000 81.82% | 1.12 L |
| 1.92 L | 86125 3.11% | 33.45 -45.43% | 1840 | 92.65 42.43% | 37700 -15.94% | 46.48 K |
| 1.71 L | 99125 26.56% | 27.65 -45.19% | 1860 | 107.2 41.15% | 70850 71.65% | 91.65 K |
| 97.50 K | 60125 13.50% | 22.2 -47.21% | 1880 | 121.95 41.15% | 21450 -4.35% | 11.70 K |
| 3.77 L | 197925 5.91% | 18.1 -50.21% | 1900 | 135.6 33.79% | 183950 -34.19% | 2.44 L |
| 65.97 K | 64675 -10.76% | 14.4 -50% | 1920 | 154.4 33.56% | 23075 -6.58% | 4.22 K |
| 1.13 L | 100100 33.33% | 11.3 -52.82% | 1940 | 171 30.24% | 25350 -1.27% | 3.25 K |
