Dalmia Bharat Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 1440 | 0.4 0% | 3250 0% | 0 |
| 0 | 0 0% | 0 0% | 1480 | 7.95 0% | 3250 0% | 0 |
| 0 | 0 0% | 0 0% | 1520 | 4.2 52.73% | 6825 5% | 9.75 K |
| 0 | 0 0% | 0 0% | 1560 | 9.85 118.89% | 3575 37.50% | 3.58 K |
| 0 | 0 0% | 0 0% | 1580 | 9.6 47.69% | 5850 260% | 6.83 K |
| 0 | 3250 0% | 174.05 0% | 1600 | 13.2 59.04% | 46475 8.33% | 30.88 K |
| 0 | 0 0% | 0 0% | 1620 | 15.85 45.41% | 41600 11.30% | 28.27 K |
| 1.95 K | 1300 300% | 101.5 -32.33% | 1640 | 19.5 3.45% | 4225 0% | 0 |
| 975.00 | 975 0% | 86.55 0% | 1660 | 26.55 78.19% | 2925 350% | 7.15 K |
| 4.55 K | 2600 0% | 82.7 -39.12% | 1680 | 32.9 46.22% | 21450 26.92% | 10.72 K |
| 23.07 K | 49400 10.14% | 73.3 -16.80% | 1700 | 41.2 40.61% | 103025 8.93% | 51.35 K |
| 7.47 K | 8125 25% | 62.35 -16.36% | 1720 | 49.55 39.97% | 15600 20% | 15.93 K |
| 50.05 K | 23075 222.73% | 52 -18.69% | 1740 | 60.65 35.08% | 23725 8.96% | 32.83 K |
| 28.93 K | 26325 3.85% | 43 -20.37% | 1760 | 71 32.83% | 33800 0% | 8.78 K |
| 4.55 K | 17550 -1.82% | 33.95 -26.20% | 1780 | 84 22.09% | 10075 -13.89% | 8.45 K |
| 51.35 K | 144950 1.83% | 30.45 -16.35% | 1800 | 97.75 27.53% | 87750 1.50% | 11.38 K |
| 0 | 18200 0% | 30.05 0% | 1820 | 90.45 0.06% | 34125 0% | 0 |
| 14.30 K | 30875 14.46% | 20.7 -15.16% | 1840 | 85.35 0% | 3575 0% | 0 |
| 5.20 K | 14950 12.20% | 14.45 -30.19% | 1860 | 93.2 0% | 5850 0% | 0 |
| 0 | 3250 0% | 20.85 0.97% | 1880 | 100.35 0% | 5200 0% | 0 |
