Delhivery Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 360 | 1.35 17.39% | 41500 1,900% | 1.10 L |
| 0 | 0 0% | 0 0% | 370 | 2 29.03% | 87150 44.83% | 1.25 L |
| 0 | 0 0% | 102.5 0% | 380 | 3.25 62.50% | 275975 -19.88% | 5.62 L |
| 0 | 0 0% | 0 0% | 385 | 4.15 48.21% | 58100 366.67% | 1.89 L |
| 0 | 0 0% | 94.15 0% | 390 | 5.15 51.47% | 1697350 1.49% | 6.83 L |
| 0 | 0 0% | 0 0% | 395 | 6.4 25.49% | 37350 12.50% | 74.70 K |
| 9.67 L | 504225 737.93% | 16.3 -33.20% | 400 | 8.4 61.54% | 1238775 270.81% | 46.46 L |
| 1.56 L | 56025 0% | 13 -77.03% | 405 | 10.6 79.66% | 124500 200% | 5.15 L |
| 18.74 L | 354825 125% | 10.5 -40.68% | 410 | 13.2 61.96% | 794725 -0.78% | 25.46 L |
| 14.09 L | 697200 330.77% | 8.9 -39.04% | 415 | 16.05 68.06% | 91300 -4.35% | 3.01 L |
| 23.66 L | 1317625 43.34% | 6.95 -41.84% | 420 | 18.6 58.97% | 460650 -39.34% | 9.57 L |
| 12.10 L | 749075 802.50% | 5.45 -38.76% | 425 | 16.9 0% | 39425 0% | 0 |
| 17.99 L | 2676750 -11.52% | 4.05 -47.06% | 430 | 25.2 40.39% | 153550 4.23% | 20.75 K |
| 2.61 L | 91300 29.41% | 3.2 -47.97% | 435 | 12.55 0% | 10375 0% | 0 |
| 30.61 L | 1083150 29.85% | 2.5 -48.45% | 440 | 23.5 -6.93% | 83000 0% | 0 |
| 1.14 L | 39425 58.33% | 2.05 -60.19% | 445 | 24.25 0% | 0 0% | 0 |
| 8.36 L | 690975 34.27% | 1.45 -49.12% | 450 | 43.25 29.10% | 257300 -1.59% | 41.50 K |
| 39.42 K | 29050 0% | 1.2 -95.56% | 455 | 44 0% | 20750 0% | 0 |
| 4.67 L | 578925 8.14% | 0.9 -48.57% | 460 | 43 0% | 29050 0% | 0 |
| 0 | 64325 0% | 1.35 0% | 465 | 54.5 32.93% | 2075 0% | 2.08 K |
