Delhivery Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 380 | 10 0% | 0 0% | 0 |
| 0 | 8300 0% | 56.85 0% | 385 | 0.75 15.38% | 8300 300% | 10.38 K |
| 0 | 0 0% | 0 0% | 390 | 0.9 63.64% | 6225 200% | 8.30 K |
| 6.22 K | 6225 50% | 42.75 -7.07% | 400 | 1.7 9.68% | 415000 7.53% | 1.95 L |
| 0 | 6225 0% | 59 0% | 405 | 0 0% | 0 0% | 0 |
| 0 | 4150 0% | 35.15 0% | 410 | 0 0% | 0 0% | 0 |
| 0 | 0 0% | 0 0% | 415 | 3.7 8.82% | 68475 6.45% | 51.88 K |
| 37.35 K | 14525 0% | 26.65 0% | 420 | 4.95 10.00% | 348600 -7.18% | 2.03 L |
| 0 | 0 0% | 0 0% | 425 | 5.95 3.48% | 58100 -3.45% | 6.22 K |
| 95.45 K | 139025 86.11% | 19.95 3.64% | 430 | 7.45 2.76% | 334075 29.84% | 4.17 L |
| 97.53 K | 60175 0% | 16.35 1.87% | 435 | 9.75 6.56% | 105825 15.91% | 1.08 L |
| 8.26 L | 531200 40.66% | 13.55 -1.45% | 440 | 12.1 6.61% | 392175 26.85% | 4.98 L |
| 1.54 L | 80925 11.43% | 11.05 -2.64% | 445 | 14.3 0% | 51875 0% | 0 |
| 10.27 L | 975250 -2.29% | 9.1 -1.62% | 450 | 16.9 2.11% | 390100 -7.39% | 89.22 K |
| 1.27 L | 423300 0.99% | 7.2 -1.37% | 455 | 21.9 0% | 99600 0% | 0 |
| 5.25 L | 1012600 9.17% | 6 1.69% | 460 | 23 0% | 939975 0% | 0 |
| 93.38 K | 199200 1.05% | 4.75 1.06% | 465 | 27.5 -1.08% | 192975 -4.12% | 35.27 K |
| 3.61 L | 1172375 -6.77% | 3.8 4.11% | 470 | 31 0% | 197125 0% | 0 |
| 35.27 K | 134875 -4.41% | 3.1 8.77% | 475 | 35.1 0% | 20750 0% | 0 |
| 2.99 L | 439900 17.13% | 2.45 6.52% | 480 | 39.7 0% | 68475 0% | 0 |
