Delhivery Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 2075 0% | 82.3 0% | 380 | 0.25 0% | 2075 0% | 0 |
| 0 | 2075 0% | 66.5 0% | 390 | 1.85 0% | 4150 0% | 0 |
| 0 | 4150 0% | 56.1 0% | 400 | 0.55 10.00% | 481400 -1.28% | 29.05 K |
| 0 | 0 0% | 77.1 0% | 405 | 5.65 0% | 0 0% | 0 |
| 0 | 0 0% | 77.95 0% | 410 | 1 5.26% | 116200 0% | 2.08 K |
| 0 | 0 0% | 69.1 0% | 415 | 1.3 0% | 14525 0% | 0 |
| 0 | 14525 0% | 43.5 0% | 420 | 1.45 -9.38% | 1813550 -0.11% | 20.75 K |
| 0 | 6225 0% | 34.65 0% | 425 | 2.1 0% | 280125 0% | 0 |
| 0 | 12450 0% | 36.5 0% | 430 | 2.5 -10.71% | 730400 2.33% | 29.05 K |
| 0 | 2075 0% | 35.75 0% | 435 | 3.45 -6.76% | 97525 -9.62% | 85.08 K |
| 35.27 K | 253150 3.39% | 18.85 0.53% | 440 | 4.65 -4.12% | 1267825 -0.97% | 2.72 L |
| 26.98 K | 56025 -6.90% | 14.95 -10.21% | 445 | 6.25 -3.85% | 172225 3.75% | 45.65 K |
| 2.72 L | 952425 6.25% | 11.9 -5.18% | 450 | 8.15 -4.12% | 657775 -6.21% | 3.71 L |
| 4.46 L | 275975 8.13% | 9.35 -6.50% | 455 | 10.35 -5.05% | 242775 -2.50% | 64.33 K |
| 5.25 L | 1446275 1.75% | 7.05 -9.62% | 460 | 13.35 -2.91% | 506300 0.41% | 26.98 K |
| 1.76 L | 444050 3.88% | 5.35 -10.83% | 465 | 16.7 -0.30% | 139025 0% | 0 |
| 2.84 L | 1971250 -1.66% | 4.15 -8.79% | 470 | 22 5.01% | 415000 -0.50% | 4.15 K |
| 80.92 K | 549875 -4.33% | 3.05 -8.96% | 475 | 24.65 36.19% | 66400 -3.03% | 2.08 K |
| 4.48 L | 1429675 -9.22% | 2.25 -13.46% | 480 | 28.4 0.53% | 118275 0% | 12.45 K |
| 26.98 K | 161850 -1.27% | 1.7 -17.07% | 485 | 38.65 0% | 2075 0% | 0 |
