Delhivery Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 380 | 0.15 0% | 4150 0% | 0 |
| 0 | 6225 0% | 75.95 0% | 385 | 0.35 0% | 8300 0% | 0 |
| 0 | 0 0% | 0 0% | 390 | 0.1 0% | 14525 0% | 0 |
| 2.08 K | 12450 0% | 65 0% | 400 | 0.05 0% | 186750 0% | 8.30 K |
| 0 | 2075 0% | 33.65 0% | 405 | 0 0% | 0 0% | 0 |
| 0 | 4150 0% | 35.15 0% | 410 | 0 0% | 0 0% | 0 |
| 0 | 0 0% | 0 0% | 415 | 0.15 0% | 72625 0% | 0 |
| 6.22 K | 26975 0% | 43.65 0% | 420 | 0.05 0% | 217875 0% | 4.15 K |
| 0 | 10375 0% | 27.3 0% | 425 | 0.15 0% | 16600 0% | 0 |
| 0 | 203350 0% | 39.7 0% | 430 | 0.15 0% | 207500 0% | 1.41 L |
| 0 | 114125 0% | 50.15 0% | 435 | 0.2 0% | 180525 0% | 26.98 K |
| 4.15 K | 363125 0% | 25.3 0% | 440 | 0.3 0% | 292575 0% | 2.34 L |
| 6.22 K | 128650 0% | 27.3 0% | 445 | 0.5 11.11% | 255225 0% | 83.00 K |
| 51.88 K | 844525 0% | 15.95 0.63% | 450 | 0.75 7.14% | 676450 0% | 7.86 L |
| 20.75 K | 344450 0% | 15.25 0% | 455 | 1.3 13.04% | 581000 0% | 7.24 L |
| 1.70 L | 298800 0% | 7.35 -2.00% | 460 | 2.5 8.70% | 612125 0% | 22.68 L |
| 4.48 L | 313325 0% | 4.9 7.69% | 465 | 4.55 8.33% | 317475 0% | 24.13 L |
| 23.76 L | 1108050 0% | 2.75 7.84% | 470 | 7.65 7.75% | 877725 0% | 24.92 L |
| 34.40 L | 720025 0% | 1.7 13.33% | 475 | 11.15 -0.89% | 195050 0% | 11.29 L |
| 48.58 L | 1261600 0% | 1 11.11% | 480 | 15.7 1.29% | 755300 0% | 7.95 L |
