DLF Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 540 | 0.5 0% | 49400 4% | 1.90 K |
| 0 | 6650 0% | 125 0% | 560 | 0.25 0% | 5700 0% | 0 |
| 0 | 0 0% | 73.4 0% | 580 | 0.9 20.00% | 68400 -7.69% | 22.80 K |
| 0 | 950 0% | 97 0% | 590 | 1.15 130.00% | 20900 4.76% | 4.75 K |
| 0 | 16150 0% | 77 0% | 600 | 1.95 95% | 378100 7.86% | 2.31 L |
| 950.00 | 11400 0% | 63 0% | 610 | 2.85 103.57% | 122550 8.40% | 1.39 L |
| 0 | 37050 0% | 57.3 0% | 620 | 4.2 90.91% | 574750 -5.32% | 6.14 L |
| 0 | 50350 0% | 38.45 0% | 630 | 5.7 80.95% | 547200 5.11% | 8.01 L |
| 0 | 116850 0% | 40.3 0% | 640 | 8.55 83.87% | 448400 18.59% | 14.91 L |
| 5.94 L | 240350 32.46% | 20 -37.40% | 650 | 12.3 80.88% | 824600 20.22% | 34.62 L |
| 20.35 L | 903450 26.29% | 15.1 -39.84% | 660 | 17.7 79.70% | 573800 -12.08% | 35.96 L |
| 35.14 L | 775200 25.93% | 11.3 -40.53% | 670 | 22.95 66.30% | 483550 -17.64% | 23.35 L |
| 37.95 L | 1335700 20.79% | 8 -43.06% | 680 | 31.4 65.70% | 700150 -6.59% | 13.46 L |
| 29.13 L | 1133350 17.54% | 5.8 -43.41% | 690 | 38 51.70% | 265050 -3.46% | 2.34 L |
| 44.41 L | 2225850 9.79% | 4.2 -43.24% | 700 | 44.5 40.82% | 331550 -0.29% | 22.80 K |
| 20.97 L | 456950 0.84% | 3.1 -39.81% | 710 | 33.9 0% | 42750 0% | 0 |
| 10.13 L | 924350 1.25% | 2.2 -39.73% | 720 | 62 19.69% | 57000 -9.09% | 5.70 K |
| 3.86 L | 396150 8.31% | 1.6 -39.62% | 730 | 50.7 0% | 12350 0% | 0 |
| 2.93 L | 622250 -5.07% | 1.2 -38.46% | 740 | 67 13.37% | 90250 0% | 1.90 K |
| 75.05 K | 170050 -3.76% | 1.05 -25.00% | 750 | 63.15 0% | 3800 0% | 0 |
