DLF Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 520 | 0.6 -25.00% | 7600 166.67% | 5.70 K |
| 0 | 4750 0% | 103 0% | 560 | 1.1 -29.03% | 75050 -1.25% | 37.05 K |
| 0 | 950 0% | 90 0% | 580 | 1.65 -25.00% | 125400 -8.33% | 1.26 L |
| 0 | 0 0% | 0 0% | 590 | 2.05 -24.07% | 52250 61.76% | 73.15 K |
| 2.85 K | 23750 8.70% | 66.15 3.36% | 600 | 2.75 -22.54% | 531050 10.47% | 5.27 L |
| 0 | 27550 0% | 60 0% | 610 | 3.35 -24.72% | 119700 27.27% | 1.50 L |
| 0 | 9500 0% | 54 0% | 620 | 4.65 -19.13% | 187150 32.21% | 6.17 L |
| 1.90 K | 38950 2.50% | 41.45 -0.84% | 630 | 6.2 -18.95% | 181450 32.64% | 5.64 L |
| 7.60 K | 111150 0.86% | 35.55 1.43% | 640 | 8.05 -19.50% | 246050 0.78% | 6.34 L |
| 4.44 L | 225150 6.76% | 31.45 11.92% | 650 | 11.05 -16.60% | 453150 6.71% | 19.87 L |
| 19.38 L | 500650 -4.18% | 24.95 15.78% | 660 | 14.3 -17.34% | 585200 20.78% | 23.26 L |
| 25.70 L | 764750 25.59% | 19.2 13.27% | 670 | 19 -13.04% | 418000 20.55% | 8.02 L |
| 22.68 L | 822700 23.36% | 14.45 13.33% | 680 | 24.6 -10.05% | 342950 3.44% | 3.49 L |
| 12.38 L | 382850 16.47% | 10.6 13.37% | 690 | 35.75 5.46% | 114950 0% | 0 |
| 17.94 L | 761900 -4.18% | 7.9 13.67% | 700 | 38.3 -7.82% | 176700 6.90% | 30.40 K |
| 4.64 L | 269800 29.68% | 5.75 8.49% | 710 | 48.5 0% | 9500 0% | 0 |
| 11.84 L | 361000 -7.09% | 4.2 6.33% | 720 | 59.5 0% | 94050 0% | 0 |
| 5.11 L | 276450 263.75% | 3 1.69% | 730 | 69 0% | 950 0% | 0 |
| 1.52 L | 93100 0% | 2.3 -2.13% | 740 | 77 0% | 91200 0% | 0 |
| 4.84 L | 232750 11.36% | 1.8 2.86% | 750 | 85.7 3.25% | 8550 80% | 3.80 K |
