DLF Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 520 | 0.1 0% | 11400 -7.69% | 950.00 |
| 0 | 0 0% | 0 0% | 540 | 0.25 0% | 950 0% | 0 |
| 0 | 4750 0% | 103 0% | 560 | 0.3 100% | 57950 -18.67% | 39.90 K |
| 0 | 950 0% | 90 0% | 580 | 0.15 0% | 86450 -4.21% | 26.60 K |
| 0 | 0 0% | 0 0% | 590 | 0.15 -76.92% | 80750 -6.59% | 6.65 K |
| 7.60 K | 20900 -12% | 65.4 -0.46% | 600 | 0.2 -20.00% | 590900 -8.53% | 1.63 L |
| 0 | 25650 0% | 37.5 0% | 610 | 0.25 0% | 215650 -3.81% | 21.85 K |
| 5.70 K | 11400 -7.69% | 43.8 1.15% | 620 | 0.4 -27.27% | 590900 10.28% | 4.14 L |
| 6.65 K | 74100 -8.24% | 37.15 -25.70% | 630 | 0.55 -35.29% | 352450 -6.08% | 2.92 L |
| 1.24 L | 321100 -4.52% | 27.85 4.50% | 640 | 0.85 -34.62% | 663100 -41.83% | 21.34 L |
| 5.85 L | 540550 -6.11% | 18 4.96% | 650 | 1.8 -26.53% | 923400 -8.56% | 32.40 L |
| 20.43 L | 1178000 6.07% | 10.75 7.50% | 660 | 4.15 -16.16% | 935750 -21.76% | 43.91 L |
| 46.78 L | 1889550 -5.42% | 4.9 2.08% | 670 | 8.1 -15.63% | 1159000 -2.40% | 10.90 L |
| 57.28 L | 2119450 -7.39% | 2.3 -2.13% | 680 | 15.4 -9.68% | 738150 -9.12% | 5.48 L |
| 16.33 L | 818900 -13.19% | 1.1 -8.33% | 690 | 24.35 -6.35% | 241300 -15.61% | 1.28 L |
| 13.93 L | 1492450 -11.24% | 0.65 -7.14% | 700 | 33.1 -6.76% | 196650 -18.82% | 1.20 L |
| 4.31 L | 247950 -17.67% | 0.3 -33.33% | 710 | 44.25 -5.95% | 9500 -16.67% | 2.85 K |
| 3.57 L | 437000 -0.65% | 0.35 -12.50% | 720 | 54 -1.73% | 71250 -1.32% | 8.55 K |
| 2.19 L | 235600 -11.43% | 0.4 100% | 730 | 74 0% | 950 0% | 0 |
| 2.14 L | 221350 -17.08% | 0.05 -66.67% | 740 | 73.25 -5.06% | 34200 -7.69% | 2.85 K |
