DLF Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 490 | 1.5 50% | 110550 1.52% | 1.65 K |
| 0 | 14025 0% | 94 -0.21% | 500 | 1.45 20.83% | 135300 18.84% | 1.36 L |
| 0 | 0 0% | 0 0% | 510 | 2.1 35.48% | 22275 3.85% | 44.55 K |
| 0 | 0 0% | 0 0% | 515 | 2.25 36.36% | 23100 7.69% | 15.68 K |
| 0 | 0 0% | 0 0% | 520 | 2.75 37.50% | 137775 25.56% | 1.37 L |
| 0 | 0 0% | 0 0% | 525 | 3.25 35.42% | 40425 2.08% | 10.72 K |
| 0 | 825 0% | 72.05 0% | 530 | 3.95 38.60% | 285450 -1.42% | 1.16 L |
| 0 | 0 0% | 0 0% | 535 | 4.4 33.33% | 63525 0% | 7.42 K |
| 0 | 9900 0% | 69 0% | 540 | 5.25 32.91% | 165825 -0.99% | 1.44 L |
| 0 | 0 0% | 0 0% | 545 | 4.25 0% | 26400 0% | 0 |
| 24.75 K | 56925 2.99% | 45.75 -6.73% | 550 | 7.2 35.85% | 200475 -1.62% | 2.38 L |
| 0 | 0 0% | 0 0% | 555 | 8.6 2.99% | 36300 25.71% | 26.40 K |
| 4.12 K | 50325 0% | 38.25 -9.36% | 560 | 9.8 39.01% | 214500 5.69% | 2.03 L |
| 4.12 K | 1650 0% | 33.85 0% | 565 | 11.65 42.07% | 28050 61.90% | 61.88 K |
| 99.83 K | 79200 57.38% | 29.25 -21.90% | 570 | 13.05 34.54% | 183150 -2.63% | 4.24 L |
| 1.05 L | 31350 216.67% | 26.65 -22.08% | 575 | 14.8 30.97% | 61050 -34.51% | 1.87 L |
| 7.45 L | 322575 0.77% | 23.5 -20.47% | 580 | 16.85 31.13% | 291225 -5.36% | 10.68 L |
| 3.84 L | 141900 173.02% | 20.9 -22.16% | 585 | 19.25 28.33% | 161700 -2% | 1.50 L |
| 9.49 L | 925650 5.45% | 18.45 -23.60% | 590 | 22.05 31.25% | 895950 -6.94% | 2.80 L |
| 2.15 L | 144375 -5.91% | 16.05 -25.87% | 595 | 24.9 29.02% | 179025 16.67% | 1.05 L |
