DLF Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 1900 0% | 129 0% | 540 | 0.5 -16.67% | 60800 -4.48% | 25.65 K |
| 0 | 15200 0% | 112 0% | 560 | 0.85 -19.05% | 193800 -2.39% | 95.95 K |
| 0 | 12350 0% | 87 0% | 570 | 1.15 -11.54% | 92150 1.04% | 52.25 K |
| 0 | 36100 0% | 74.1 0% | 580 | 1.6 -17.95% | 178600 8.05% | 1.38 L |
| 19.00 K | 14250 400% | 71.55 15.31% | 590 | 2.25 -18.18% | 162450 -14.50% | 1.51 L |
| 68.40 K | 72200 -35.04% | 61.65 16.54% | 600 | 3.15 -20.25% | 1335700 13.75% | 11.71 L |
| 0 | 21850 0% | 44.4 0% | 610 | 4.35 -23.01% | 304000 17.22% | 3.31 L |
| 39.90 K | 53200 -8.20% | 45 20.16% | 620 | 6.1 -23.75% | 532000 20.69% | 6.60 L |
| 86.45 K | 76950 -6.90% | 38.3 27.24% | 630 | 8.45 -22.48% | 968050 -3.04% | 8.04 L |
| 4.04 L | 218500 -12.88% | 30.65 27.97% | 640 | 11.45 -22.37% | 579500 10.71% | 13.58 L |
| 17.75 L | 851200 -12.41% | 24.5 29.29% | 650 | 15.25 -20.98% | 1058300 11.29% | 20.65 L |
| 69.96 L | 2610600 18.81% | 19.2 31.96% | 660 | 20.2 -19.36% | 1147600 12.48% | 21.66 L |
| 56.76 L | 1785050 21.07% | 14.75 34.09% | 670 | 25.7 -18.15% | 532950 14.26% | 10.05 L |
| 34.07 L | 1172300 3.26% | 11.15 36.81% | 680 | 31.7 -18.09% | 366700 5.75% | 2.44 L |
| 16.33 L | 499700 13.12% | 8.25 36.36% | 690 | 38.8 -17.45% | 171000 4.05% | 62.70 K |
| 41.70 L | 2052950 -0.87% | 6.1 37.08% | 700 | 46 -15.21% | 155800 -4.65% | 65.55 K |
| 8.24 L | 331550 28.78% | 4.55 40% | 710 | 53.5 0% | 10450 0% | 0 |
| 14.13 L | 499700 -4.54% | 3.1 31.91% | 720 | 61 0% | 27550 0% | 0 |
| 4.69 L | 708700 4.78% | 2.3 27.78% | 730 | 71.2 0% | 8550 0% | 0 |
| 4.63 L | 326800 29.81% | 1.6 18.52% | 740 | 77.65 0% | 100700 0% | 0 |
