DLF Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 510 | 0.5 -37.50% | 22275 0% | 825.00 |
| 0 | 0 0% | 0 0% | 515 | 0.75 0% | 14850 0% | 0 |
| 0 | 6600 0% | 96.65 0% | 520 | 1.65 57.14% | 121275 10.53% | 1.21 L |
| 825.00 | 19800 0% | 74.35 -16.37% | 525 | 1.95 56.00% | 177375 30.30% | 1.23 L |
| 825.00 | 1650 0% | 64.7 -7.83% | 530 | 2.3 91.67% | 73425 28.99% | 26.40 K |
| 0 | 0 0% | 0 0% | 535 | 2.8 86.67% | 24750 500% | 61.88 K |
| 1.65 K | 5775 0% | 59.8 -6.64% | 540 | 3.5 84.21% | 112200 34.65% | 1.41 L |
| 0 | 27225 0% | 53.65 0% | 545 | 4 53.85% | 290400 1,308% | 6.29 L |
| 4.12 K | 49500 -1.64% | 46.65 -25.36% | 550 | 5 81.82% | 695475 145.77% | 11.16 L |
| 0 | 7425 0% | 46.1 -0.11% | 555 | 5.85 98.31% | 167475 372.09% | 6.00 L |
| 0 | 8250 0% | 63.1 0% | 560 | 7.05 88% | 267300 9.46% | 11.83 L |
| 0 | 825 0% | 56.3 0% | 565 | 8.6 23.74% | 73425 15.58% | 2.45 L |
| 13.20 K | 45375 0% | 32 -41.28% | 570 | 9.7 73.21% | 394350 17.73% | 8.17 L |
| 0 | 42075 0% | 47.9 0% | 575 | 11.3 79.37% | 79200 -26.15% | 2.06 L |
| 1.39 L | 170775 -3.27% | 24.9 -37.36% | 580 | 13.2 73.68% | 664125 44.52% | 8.89 L |
| 18.15 K | 66825 1.25% | 22 -42.11% | 585 | 15.5 70.33% | 196350 -4.42% | 1.69 L |
| 4.99 L | 501600 30.75% | 19.75 -33.72% | 590 | 17.6 63.72% | 645150 18.48% | 9.08 L |
| 2.74 L | 189750 36.09% | 17.45 -38.66% | 595 | 19.9 59.20% | 206250 -20.89% | 3.94 L |
| 19.50 L | 1334850 14.59% | 15.1 -36.15% | 600 | 22.75 56.36% | 735900 -5.61% | 11.10 L |
| 2.99 L | 159225 -8.53% | 13.05 -36.96% | 605 | 25.9 55.09% | 265650 -11.54% | 1.64 L |
