DLF Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 520 | 0.8 33.33% | 44650 487.50% | 47.50 K |
| 0 | 0 0% | 0 0% | 540 | 0.75 0% | 950 0% | 0 |
| 0 | 4750 0% | 103 0% | 560 | 1.4 27.27% | 99750 32.91% | 92.15 K |
| 0 | 950 0% | 90 0% | 580 | 2.3 35.29% | 151050 20.45% | 2.29 L |
| 0 | 0 0% | 0 0% | 590 | 2.85 39.02% | 67450 29.09% | 89.30 K |
| 45.60 K | 22800 -4% | 65 -1.74% | 600 | 3.95 41.07% | 579500 9.12% | 11.76 L |
| 0 | 27550 0% | 60 0% | 610 | 5.1 41.67% | 128250 7.14% | 2.04 L |
| 0 | 9500 0% | 54 0% | 620 | 6.55 33.67% | 197600 5.58% | 6.43 L |
| 3.80 K | 38000 -2.44% | 40.55 -2.17% | 630 | 8.9 40.16% | 252700 39.27% | 7.76 L |
| 6.65 K | 105450 -5.13% | 33.35 -6.19% | 640 | 11.55 36.69% | 317300 28.96% | 9.63 L |
| 5.68 L | 240350 6.75% | 25.75 -14.17% | 650 | 14.95 30.57% | 889200 96.23% | 28.05 L |
| 26.66 L | 671650 34.16% | 20.2 -14.59% | 660 | 18.8 24.09% | 427500 -26.95% | 23.21 L |
| 29.16 L | 805600 5.34% | 15.7 -13.97% | 670 | 24.2 22.84% | 369550 -11.59% | 9.37 L |
| 22.89 L | 915800 11.32% | 11.4 -17.69% | 680 | 31.15 25.35% | 322050 -6.09% | 5.66 L |
| 13.29 L | 536750 40.20% | 8.7 -15.94% | 690 | 36.65 8.11% | 114950 0% | 950.00 |
| 19.30 L | 879700 15.46% | 6.65 -10.74% | 700 | 44.35 16.25% | 175750 -0.54% | 14.25 K |
| 6.34 L | 243200 -9.86% | 4.8 -13.51% | 710 | 48.5 0% | 9500 0% | 0 |
| 8.18 L | 361950 0.26% | 3.55 -11.25% | 720 | 59.5 0% | 94050 0% | 0 |
| 4.47 L | 273600 -1.03% | 2.75 -6.78% | 730 | 74 7.25% | 950 0% | 950.00 |
| 1.09 L | 96900 4.08% | 2.1 -4.55% | 740 | 77 0% | 91200 0% | 0 |
