DLF Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 595 | 2.5 -47.37% | 21850 -32.35% | 44.65 K |
| 45.60 K | 541500 -3.23% | 78 29.03% | 600 | 2.95 -43.81% | 1334750 18.77% | 10.01 L |
| 0 | 0 0% | 0 0% | 605 | 3.45 -40.52% | 33250 34.62% | 63.65 K |
| 12.35 K | 89300 0% | 63.6 22.43% | 610 | 3.9 -43.07% | 304950 29.96% | 2.36 L |
| 4.75 K | 44650 -7.84% | 62.45 31.06% | 615 | 4.4 -43.95% | 70300 -8.64% | 1.74 L |
| 85.50 K | 578550 -4.25% | 60 31.58% | 620 | 5.1 -43.02% | 558600 2.26% | 5.34 L |
| 33.25 K | 128250 -6.25% | 56 36.25% | 625 | 5.85 -42.93% | 308750 -9.47% | 2.43 L |
| 2.43 L | 500650 -9.45% | 51.5 36.42% | 630 | 6.75 -42.31% | 591850 -6.60% | 7.04 L |
| 74.10 K | 112100 7.27% | 46.1 39.49% | 635 | 7.95 -40.67% | 190000 -7.41% | 2.73 L |
| 4.41 L | 435100 -11.24% | 44 39.46% | 640 | 9.05 -39.67% | 406600 1.42% | 6.08 L |
| 1.78 L | 97850 -18.25% | 39.85 44.38% | 645 | 10.25 -39.35% | 192850 16% | 3.19 L |
| 13.25 L | 1448750 -22.55% | 36.55 43.33% | 650 | 11.8 -37.89% | 680200 1.42% | 13.79 L |
| 5.12 L | 93100 -43.68% | 33.65 45.67% | 655 | 13.4 -37.67% | 187150 42.75% | 7.73 L |
| 33.11 L | 648850 -28.63% | 30 45.63% | 660 | 15.2 -36.93% | 346750 92.11% | 15.18 L |
| 5.60 L | 68400 4.35% | 27.35 49.86% | 665 | 0 0% | 0 0% | 0 |
| 27.75 L | 515850 22.57% | 24.35 50.31% | 670 | 19.35 -34.63% | 374300 271.70% | 12.35 L |
| 4.41 L | 152000 36.75% | 22.05 54.74% | 675 | 0 0% | 0 0% | 0 |
| 17.45 L | 706800 26.96% | 19.55 55.78% | 680 | 24.5 -31.94% | 160550 238% | 3.13 L |
| 1.24 L | 92150 51.56% | 17.4 64.93% | 685 | 0 0% | 0 0% | 0 |
| 7.60 L | 445550 63.41% | 15.15 56.99% | 690 | 29.85 -30.26% | 136800 12.50% | 49.40 K |
