Eternal Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 48500 0% | 39.6 0% | 245 | 0.9 -21.74% | 465600 0% | 12.12 K |
| 0 | 63050 0% | 41.6 0% | 247.5 | 1.2 -7.69% | 135800 0% | 4.85 K |
| 7.28 K | 1253725 0% | 34.75 4.20% | 250 | 1.3 -16.13% | 2956075 1.08% | 3.71 L |
| 0 | 194000 0% | 32.8 0% | 252.5 | 1.45 -21.62% | 291000 -6.98% | 60.62 K |
| 0 | 623225 0% | 29.3 -0.34% | 255 | 1.8 -16.28% | 705675 2.11% | 60.62 K |
| 0 | 179450 0% | 29.85 0% | 257.5 | 2 -21.57% | 375875 0.65% | 4.85 K |
| 24.25 K | 1561700 0% | 26.1 4.82% | 260 | 2.45 -18.33% | 3710250 3.03% | 2.62 L |
| 0 | 130950 0% | 22.7 0% | 262.5 | 2.9 -15.94% | 535925 1.38% | 24.25 K |
| 2.42 K | 1093675 0% | 21.95 4.28% | 265 | 3.45 -14.81% | 1964250 -0.12% | 1.12 L |
| 0 | 371025 0% | 18.85 0% | 267.5 | 4.1 -12.77% | 851175 1.15% | 43.65 K |
| 1.43 L | 3184025 0.54% | 18.25 4.29% | 270 | 4.7 -12.15% | 3880000 0.76% | 3.73 L |
| 29.10 K | 645050 0.38% | 16.15 2.87% | 272.5 | 5.45 -12.80% | 1362850 -0.71% | 75.17 K |
| 1.41 L | 2718425 -0.53% | 14.7 3.16% | 275 | 6.3 -12.50% | 3268900 1.20% | 2.64 L |
| 99.42 K | 790550 4.82% | 13.15 3.54% | 277.5 | 7.25 -11.04% | 1547150 2.41% | 1.41 L |
| 7.47 L | 8936125 0.05% | 11.65 2.64% | 280 | 8.2 -10.87% | 4597800 2.76% | 7.59 L |
| 6.81 L | 945750 20.37% | 10.35 2.99% | 282.5 | 9.45 -9.13% | 870575 6.53% | 4.15 L |
| 9.41 L | 2963350 3.65% | 9.15 3.98% | 285 | 10.6 -9.01% | 1859975 1.59% | 3.83 L |
| 14.87 L | 10027375 -1.27% | 6.9 3.76% | 290 | 13.25 -9.25% | 1326475 3.99% | 1.38 L |
| 2.72 L | 732350 5.59% | 5.95 2.59% | 292.5 | 16.2 -0.31% | 167325 0% | 0 |
| 1.96 L | 2085500 1.18% | 5.15 1.98% | 295 | 18 0% | 380725 0% | 0 |
