Eternal Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 220 | 0.15 0% | 104275 0% | 0 |
| 0 | 0 0% | 0 0% | 230 | 0.15 0% | 109125 0% | 0 |
| 0 | 38800 0% | 75 0% | 240 | 0.15 50.00% | 281300 -1.69% | 48.50 K |
| 0 | 70325 0% | 65.6 0% | 250 | 0.2 0% | 722650 -6.88% | 99.42 K |
| 0 | 19400 0% | 44.9 0% | 255 | 0.25 0% | 320100 3.94% | 72.75 K |
| 4.85 K | 606250 0% | 51.5 -8.36% | 260 | 0.3 0% | 1142175 8.53% | 10.09 L |
| 0 | 48500 0% | 50.4 0% | 265 | 0.35 0% | 560175 -2.53% | 2.55 L |
| 1.70 L | 385575 -1.24% | 41.85 -10.96% | 270 | 0.5 11.11% | 2223725 -4.88% | 18.19 L |
| 0 | 322525 0% | 46.05 0% | 275 | 0.6 0% | 994250 -3.30% | 2.33 L |
| 1.31 L | 2352250 0.31% | 32.2 -10.56% | 280 | 0.85 6.25% | 4495950 -6.46% | 17.05 L |
| 19.40 K | 514100 0.95% | 31.95 -0.16% | 285 | 1.1 4.76% | 2124300 2.46% | 15.86 L |
| 2.55 L | 2589900 -2.82% | 23.95 -10.63% | 290 | 1.6 10.34% | 5160400 2.50% | 51.46 L |
| 1.46 L | 1362850 0.18% | 20.05 -9.28% | 295 | 2.15 4.88% | 1830875 -2.96% | 29.88 L |
| 13.94 L | 6741500 -2.63% | 15.6 -15.68% | 300 | 3.2 12.28% | 7049475 0.14% | 64.87 L |
| 14.28 L | 1782375 -8.92% | 11.95 -18.15% | 305 | 4.55 12.35% | 3266475 -2.88% | 53.71 L |
| 72.87 L | 7282275 -0.46% | 9 -20% | 310 | 6.35 12.39% | 5398050 0.13% | 78.89 L |
| 91.67 L | 6620250 20.05% | 6.3 -25.44% | 315 | 8.75 12.18% | 2313450 -2.85% | 47.24 L |
| 1.04 Cr | 10560875 8.20% | 4.4 -27.87% | 320 | 11.75 11.37% | 2238275 -1.81% | 28.32 L |
| 62.73 L | 6802125 2.37% | 2.9 -31.76% | 325 | 15.35 13.28% | 693550 -4.98% | 4.22 L |
| 1.08 Cr | 8111625 -0.42% | 2.05 -30.51% | 330 | 19.2 10.66% | 763875 2.61% | 2.79 L |
