Eternal Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 190 | 0.15 -25.00% | 82450 3.03% | 12.12 K |
| 0 | 0 0% | 0 0% | 200 | 0.3 -14.29% | 797825 -2.08% | 70.33 K |
| 2.42 K | 38800 6.67% | 30.05 11.92% | 210 | 0.4 -42.86% | 1086400 -5.29% | 2.52 L |
| 38.80 K | 89725 15.63% | 30.5 35.25% | 215 | 0.55 -50% | 375875 -1.27% | 4.15 L |
| 0 | 0 0% | 0 0% | 217.5 | 0.65 -56.67% | 82450 -10.53% | 1.89 L |
| 41.23 K | 198850 -7.87% | 24.3 32.07% | 220 | 0.8 -57.89% | 1813900 -33.45% | 40.93 L |
| 82.45 K | 776000 1.27% | 21.05 44.67% | 225 | 1.25 -58.33% | 2070950 2.28% | 9.89 L |
| 0 | 0 0% | 0 0% | 227.5 | 1.65 -55.41% | 535925 34.76% | 9.82 L |
| 25.10 L | 1869675 4.61% | 17.1 52.68% | 230 | 2 -56.52% | 2325575 -4.48% | 1.15 Cr |
| 2.69 L | 361325 16.41% | 15.1 57.29% | 232.5 | 2.6 -53.57% | 562600 84.13% | 23.55 L |
| 23.21 L | 739625 -39.60% | 13.2 60.00% | 235 | 3.2 -51.88% | 2502600 -5.49% | 56.28 L |
| 17.07 L | 562600 -15.02% | 11.5 64.29% | 237.5 | 3.85 -50.64% | 880275 4.61% | 28.25 L |
| 1.24 Cr | 4837875 -4.59% | 9.9 69.23% | 240 | 4.75 -49.20% | 4217075 2.84% | 89.94 L |
| 57.04 L | 700825 19.92% | 8.4 69.70% | 242.5 | 5.8 -45.54% | 1042750 2.14% | 35.43 L |
| 1.00 Cr | 3792700 18.31% | 7.2 77.78% | 245 | 7 -43.55% | 2650525 -5.86% | 17.05 L |
| 31.86 L | 1384675 -12.42% | 6 79.10% | 247.5 | 8.35 -42.21% | 1462275 -0.66% | 6.52 L |
| 1.69 Cr | 6930650 -13.52% | 5 81.82% | 250 | 9.65 -40.43% | 3698125 -3.17% | 8.46 L |
| 61.06 L | 1518050 -4.57% | 4.1 82.22% | 252.5 | 11.5 -24.84% | 962725 -0.25% | 4.85 K |
| 53.54 L | 4268000 2.74% | 3.3 78.38% | 255 | 13.2 -33.83% | 1697500 -0.57% | 2.09 L |
| 27.94 L | 1699925 2.64% | 2.8 86.67% | 257.5 | 14.2 -1.05% | 485000 0% | 0 |
