Federal Bank Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 270 | 0.05 0% | 290000 0% | 0 |
| 0 | 7500 0% | 52.45 0% | 280 | 0.05 0% | 180000 0% | 7.50 K |
| 0 | 0 0% | 0 0% | 285 | 0.05 0% | 115000 -6.12% | 87.50 K |
| 0 | 0 0% | 38 0% | 290 | 0.1 100% | 482500 -1.03% | 45.00 K |
| 0 | 0 0% | 0 0% | 295 | 0.05 0% | 162500 -7.14% | 27.50 K |
| 0 | 75000 0% | 47.1 0% | 300 | 0.1 100% | 675000 -10.89% | 2.52 L |
| 0 | 122500 0% | 45 0% | 305 | 0.1 100% | 267500 -3.60% | 67.50 K |
| 1.05 L | 155000 -23.46% | 30.2 -21.56% | 310 | 0.1 0% | 892500 -32% | 9.03 L |
| 25.00 K | 397500 -2.45% | 26 -17.33% | 315 | 0.15 0% | 882500 -14.11% | 3.08 L |
| 1.40 L | 687500 -12.42% | 20.5 -28.32% | 320 | 0.3 50.00% | 2960000 -12.75% | 19.48 L |
| 3.15 L | 1215000 -7.25% | 15.55 -31.35% | 325 | 0.4 60.00% | 1860000 -18.24% | 22.15 L |
| 8.85 L | 2302500 -9.62% | 10.8 -38.81% | 330 | 0.7 75.00% | 3115000 -14.48% | 55.98 L |
| 11.05 L | 1430000 -15.01% | 6.45 -50.95% | 335 | 1.25 66.67% | 1845000 -28.42% | 54.80 L |
| 60.35 L | 2707500 -17.52% | 3.1 -64.37% | 340 | 2.9 93.33% | 2762500 -51.79% | 1.54 Cr |
| 1.02 Cr | 2922500 28.32% | 1.55 -69.90% | 345 | 6.5 120.34% | 1690000 -18.26% | 82.78 L |
| 2.36 Cr | 4580000 11.10% | 0.85 -68.52% | 350 | 10.7 96.33% | 1472500 -27.37% | 39.60 L |
| 94.90 L | 2250000 -16.67% | 0.45 -66.67% | 355 | 15.5 71.27% | 850000 -12.82% | 12.45 L |
| 55.27 L | 2667500 -23.24% | 0.3 -53.85% | 360 | 20.15 49.26% | 620000 -12.98% | 6.10 L |
| 18.00 L | 915000 -29.34% | 0.15 -62.50% | 365 | 22.2 0% | 175000 0% | 0 |
| 12.62 L | 920000 -30.83% | 0.1 -60% | 370 | 28.75 35.29% | 102500 0% | 1.07 L |
