Force Motors Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 50 0% | 2467.95 0% | 15500 | 200 22.03% | 3600 -5.88% | 2.73 K |
| 575.00 | 500 66.67% | 1880 -3.76% | 16000 | 294.25 13.61% | 8875 -3.79% | 21.38 K |
| 350.00 | 450 -5.26% | 1185 -5.32% | 17000 | 610.4 12.73% | 9125 -12.89% | 14.70 K |
| 4.08 K | 1650 200% | 927.3 -5.70% | 17500 | 834.55 10.15% | 5075 42.96% | 12.72 K |
| 29.48 K | 14750 12.81% | 690 -6.55% | 18000 | 1116 10.83% | 7750 -19.48% | 12.00 K |
| 16.50 K | 6875 45.50% | 505 -7.96% | 18500 | 1403.75 5.99% | 3275 1.55% | 650.00 |
| 34.67 K | 16000 18.74% | 367.75 -6.92% | 19000 | 1767.05 5.86% | 4950 -3.88% | 1.00 K |
| 5.40 K | 6775 4.23% | 282.75 -2.82% | 19500 | 2167.05 2.82% | 2925 -26.42% | 3.42 K |
| 38.30 K | 34125 18.49% | 205 -4.38% | 20000 | 2580 4.27% | 4375 1.74% | 200.00 |
| 7.75 K | 8625 12.75% | 148.05 -8.61% | 20500 | 2936.45 0.07% | 1025 0% | 0 |
| 15.35 K | 25825 7.60% | 120 2.04% | 21000 | 3258.8 0% | 1750 0% | 0 |
| 300.00 | 2250 3.45% | 90 0.90% | 21500 | 3840.55 0.14% | 250 0% | 0 |
| 21.12 K | 15425 -13.59% | 63.3 -2.24% | 22000 | 4400 0% | 875 0% | 0 |
| 0 | 600 0% | 211 0.52% | 22500 | 0 0% | 0 0% | 0 |
| 1.85 K | 6825 -1.09% | 43 5.91% | 23000 | 3342.9 0% | 0 0% | 0 |
| 4.40 K | 1675 -2.90% | 24.95 3.10% | 24000 | 0 0% | 0 0% | 0 |
