GAIL (India) Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 148 | 0.55 3.77% | 78750 0% | 0 |
| 0 | 0 0% | 0 0% | 149 | 2.12 0% | 6300 0% | 0 |
| 0 | 217350 0% | 17.04 -3.13% | 150 | 0.6 15.38% | 1398600 -0.89% | 2.99 L |
| 0 | 28350 0% | 8.3 0% | 151 | 0 0% | 0 0% | 0 |
| 0 | 0 0% | 0 0% | 152 | 0.78 14.71% | 154350 0% | 44.10 K |
| 0 | 22050 0% | 14.08 0% | 153 | 0.97 21.25% | 144900 2.22% | 15.75 K |
| 0 | 6300 0% | 7.77 0% | 154 | 1.17 1.74% | 107100 0% | 0 |
| 3.15 K | 544950 -0.57% | 11.55 29.48% | 155 | 1.15 10.58% | 1408050 4.93% | 3.84 L |
| 0 | 81900 0% | 12.46 0% | 156 | 1.45 -3.97% | 173250 0% | 0 |
| 0 | 50400 0% | 8.25 0% | 157 | 1.36 -2.86% | 302400 0% | 0 |
| 0 | 160650 0% | 9.5 2.15% | 158 | 1.66 0% | 333900 0.95% | 3.15 K |
| 0 | 66150 0% | 8.8 0% | 159 | 2.02 7.45% | 217350 0% | 9.45 K |
| 3.12 L | 1527750 2.75% | 7.25 -8.46% | 160 | 2.34 6.36% | 2022300 9.56% | 9.54 L |
| 0 | 135450 0% | 7.3 1.11% | 161 | 2.51 0% | 59850 0% | 0 |
| 15.75 K | 78750 0% | 6.2 -5.34% | 162 | 3.1 10.32% | 453600 0.70% | 1.10 L |
| 1.04 L | 129150 -8.89% | 5.37 -8.83% | 163 | 3.38 3.36% | 277200 10% | 2.55 L |
| 1.80 L | 107100 41.67% | 4.95 -8.84% | 164 | 3.87 5.45% | 277200 10% | 1.32 L |
| 54.84 L | 2072700 8.40% | 4.35 -11.22% | 165 | 4.38 8.42% | 1575000 -3.29% | 4.32 L |
| 85.05 K | 831600 -2.22% | 3.88 -11.21% | 166 | 5.1 13.84% | 441000 0% | 3.15 K |
| 1.70 L | 532350 3.68% | 3.47 -12.59% | 167 | 5.6 9.16% | 661500 -0.94% | 50.40 K |
