GMR Airports Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 216225 0% | 20.6 0% | 80 | 0.08 14.29% | 181350 -21.21% | 1.26 L |
| 0 | 0 0% | 0 0% | 84 | 0.22 46.67% | 76725 10% | 34.88 K |
| 0 | 76725 0% | 15.85 0% | 85 | 0.19 0% | 544050 -11.36% | 4.88 L |
| 0 | 55800 0% | 17.09 0% | 86 | 0.29 0% | 585900 0% | 0 |
| 0 | 0 0% | 0 0% | 87 | 0.25 4.17% | 209250 0% | 0 |
| 0 | 6975 0% | 15.75 0% | 88 | 0.37 0% | 718425 -0.96% | 1.05 L |
| 0 | 0 0% | 0 0% | 89 | 0.42 -8.70% | 857925 0.82% | 55.80 K |
| 2.16 L | 878850 -0.79% | 10.7 13.23% | 90 | 0.54 -6.90% | 4345425 0.97% | 27.27 L |
| 0 | 0 0% | 0 0% | 91 | 0.75 0% | 334800 0% | 0 |
| 0 | 13950 0% | 7.39 -5.38% | 92 | 0.85 -10.53% | 327825 6.82% | 1.74 L |
| 0 | 76725 0% | 10.27 0% | 93 | 1.02 -12.07% | 1136925 24.43% | 11.16 L |
| 48.83 K | 76725 22.22% | 7.34 10.71% | 94 | 1.22 -12.86% | 516150 21.31% | 5.65 L |
| 7.67 L | 2685375 3.77% | 6.5 18.18% | 95 | 1.53 -9.47% | 5838075 1.09% | 29.50 L |
| 3.77 L | 976500 3.70% | 5.8 18.37% | 96 | 1.84 -9.36% | 962550 -2.13% | 8.02 L |
| 7.46 L | 1827450 4.38% | 5.11 18.29% | 97 | 2.17 -12.85% | 2099475 -4.14% | 12.97 L |
| 44.01 L | 2392425 -3.11% | 4.45 18.35% | 98 | 2.62 -10.27% | 1478700 22.54% | 24.97 L |
| 42.55 L | 2001825 6.30% | 3.93 20.92% | 99 | 3.05 -11.08% | 1450800 26.06% | 15.83 L |
| 2.53 Cr | 14431275 20.15% | 3.51 23.59% | 100 | 3.57 -10.30% | 4394250 11.31% | 25.95 L |
| 33.41 L | 1199700 -1.15% | 3.02 23.77% | 101 | 4.12 -14.35% | 697500 9.89% | 7.25 L |
| 27.90 L | 2043675 -3.93% | 2.66 26.07% | 102 | 4.66 -11.57% | 1213650 3.57% | 3.91 L |
