GMR Airports Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 82 | 0.07 -53.33% | 90675 -13.33% | 13.95 K |
| 0 | 0 0% | 0 0% | 83 | 0.69 0% | 6975 0% | 0 |
| 0 | 0 0% | 0 0% | 84 | 0.09 -18.18% | 118575 0% | 6.97 K |
| 41.85 K | 62775 50% | 14.33 -13.62% | 85 | 0.12 50.00% | 1729800 -8.15% | 5.93 L |
| 0 | 0 0% | 0 0% | 86 | 0.18 80.00% | 697500 -2.91% | 1.60 L |
| 0 | 0 0% | 0 0% | 87 | 0.24 84.62% | 376650 0% | 1.53 L |
| 0 | 0 0% | 0 0% | 88 | 0.32 100% | 878850 0% | 1.33 L |
| 0 | 20925 0% | 12.54 0% | 89 | 0.43 95.45% | 683550 12.64% | 1.95 L |
| 6.97 K | 850950 0.83% | 9 -23.47% | 90 | 0.54 116.00% | 7016850 3.82% | 24.13 L |
| 0 | 0 0% | 0 0% | 91 | 0.7 94.44% | 864900 14.81% | 3.21 L |
| 97.65 K | 90675 8.33% | 7.9 -21.00% | 92 | 0.89 93.48% | 1499625 -14.68% | 6.21 L |
| 6.97 K | 20925 0% | 5.84 -28.43% | 93 | 1.12 83.61% | 823050 -4.07% | 5.58 L |
| 0 | 265050 0% | 7.8 0% | 94 | 1.26 70.27% | 2894625 -0.95% | 6.49 L |
| 3.14 L | 2343600 -0.88% | 4.94 -33.42% | 95 | 1.74 85.11% | 4003650 13.21% | 26.23 L |
| 2.51 L | 523125 4.17% | 4.33 -35.18% | 96 | 2.05 72.27% | 1129950 -0.61% | 9.14 L |
| 9.07 L | 1834425 -7.39% | 3.77 -36.96% | 97 | 2.55 78.32% | 2057625 1.37% | 21.41 L |
| 23.44 L | 1987875 1.06% | 3.27 -37.71% | 98 | 3.04 70.79% | 1855350 -6.99% | 22.39 L |
| 17.16 L | 1039275 -7.45% | 2.85 -38.97% | 99 | 3.58 64.22% | 1185750 -10.05% | 11.86 L |
| 1.33 Cr | 17465400 13.92% | 2.35 -42.40% | 100 | 4.17 64.17% | 5935725 -13.43% | 29.16 L |
| 22.11 L | 2762100 -0.75% | 2.03 -42.98% | 101 | 4.84 58.69% | 1032300 -5.73% | 5.02 L |
