GMR Airports Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 76 | 0.26 0% | 0 0% | 0 |
| 0 | 216225 0% | 20.6 0% | 80 | 0.07 0% | 230175 -5.71% | 20.93 K |
| 0 | 0 0% | 0 0% | 84 | 0.15 0% | 69750 0% | 0 |
| 0 | 76725 0% | 15.85 0% | 85 | 0.19 -24% | 606825 -8.42% | 83.70 K |
| 0 | 55800 0% | 17.09 0% | 86 | 0.29 -3.33% | 585900 6.33% | 55.80 K |
| 0 | 0 0% | 0 0% | 87 | 0.25 4.17% | 209250 0% | 0 |
| 0 | 6975 0% | 15.75 0% | 88 | 0.36 -29.41% | 732375 40% | 6.49 L |
| 0 | 0 0% | 0 0% | 89 | 0.47 -20.34% | 878850 -6.67% | 2.72 L |
| 6.07 L | 878850 15.60% | 9.45 13.58% | 90 | 0.58 -28.40% | 4303575 -8.05% | 25.25 L |
| 0 | 0 0% | 0 0% | 91 | 0.75 -24.24% | 341775 13.95% | 1.05 L |
| 0 | 13950 0% | 7.39 -5.38% | 92 | 0.96 -22.58% | 320850 -9.80% | 5.30 L |
| 0 | 76725 0% | 10.27 0% | 93 | 1.12 -24.32% | 920700 8.20% | 3.28 L |
| 6.97 K | 55800 0% | 6.63 -22.55% | 94 | 1.38 -25.00% | 432450 -7.46% | 2.51 L |
| 5.72 L | 2594700 -0.53% | 5.56 15.83% | 95 | 1.67 -22.33% | 5775300 5.08% | 16.18 L |
| 3.42 L | 934650 6.35% | 4.89 16.71% | 96 | 2.03 -21.32% | 990450 -7.19% | 5.44 L |
| 12.35 L | 1743750 6.38% | 4.37 16.84% | 97 | 2.48 -16.22% | 2183175 -10.32% | 13.32 L |
| 28.25 L | 2462175 11.36% | 3.8 16.92% | 98 | 2.92 -17.98% | 1206675 19.31% | 7.95 L |
| 18.20 L | 1876275 15.95% | 3.34 19.29% | 99 | 3.41 -18.03% | 1143900 2.50% | 3.77 L |
| 1.28 Cr | 12003975 4.49% | 2.89 17.96% | 100 | 4.01 -12.25% | 3947850 8.64% | 11.09 L |
| 12.14 L | 1206675 -1.70% | 2.49 20.29% | 101 | 4.81 -10.09% | 634725 8.33% | 2.09 L |
