Godfrey Phillips India Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 1.10 K | 1925 0% | 246.35 -18.68% | 2000 | 17 26.87% | 124850 12.10% | 2.61 L |
| 0 | 0 0% | 0 0% | 2080 | 31.05 0.81% | 9625 75% | 5.50 K |
| 0 | 0 0% | 0 0% | 2100 | 36 23.92% | 48950 39.06% | 33.83 K |
| 0 | 0 0% | 0 0% | 2120 | 61.3 0% | 0 0% | 0 |
| 275.00 | 275 0% | 140 0% | 2180 | 77.45 0% | 0 0% | 0 |
| 36.30 K | 25575 481.25% | 130 -16.88% | 2200 | 72.1 22.83% | 48950 4.71% | 1.03 L |
| 0 | 0 0% | 0 0% | 2220 | 84.45 -1.75% | 4950 0% | 0 |
| 11.82 K | 6325 155.56% | 105 -18.00% | 2240 | 0 0% | 0 0% | 0 |
| 4.67 K | 5775 5% | 93.8 -21.67% | 2260 | 97.75 18.48% | 8800 0% | 4.95 K |
| 74.25 K | 31075 135.42% | 85.1 -20.17% | 2280 | 0 0% | 0 0% | 0 |
| 1.69 L | 152625 20.92% | 77 -22.69% | 2300 | 118.95 16.85% | 80575 -9.29% | 18.70 K |
| 4.67 K | 33000 0% | 68.65 -24.35% | 2320 | 140.75 0.04% | 17325 0% | 0 |
| 21.45 K | 59400 0.47% | 64.3 -19.93% | 2340 | 149.05 0% | 1375 0% | 0 |
| 1.65 K | 14850 0% | 57 -16.11% | 2360 | 165.4 -2.10% | 6600 0% | 0 |
| 8.80 K | 54725 -6.13% | 49.55 -24.29% | 2380 | 172.35 9.46% | 11825 -4.44% | 3.30 K |
| 87.72 K | 162525 -1.66% | 45 -24.50% | 2400 | 192.6 0.44% | 30525 0% | 0 |
| 3.85 K | 7150 18.18% | 42.2 -6.01% | 2420 | 175 0% | 550 0% | 0 |
| 0 | 275 0% | 100.6 0% | 2440 | 0 0% | 0 0% | 0 |
| 0 | 3025 0% | 81 0% | 2460 | 0 0% | 0 0% | 0 |
| 0 | 825 0% | 96 0% | 2480 | 222.25 0% | 825 0% | 0 |
