Godrej Consumer Products Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 710 | 0.2 -60% | 2000 300% | 2.00 K |
| 0 | 0 0% | 0 0% | 720 | 0.35 0% | 14500 0% | 0 |
| 0 | 6000 0% | 75.8 -0.13% | 730 | 0.6 0% | 8000 0% | 0 |
| 0 | 0 0% | 0 0% | 740 | 0.9 157.14% | 34500 -16.87% | 9.00 K |
| 0 | 4500 0% | 94.8 0% | 750 | 0.45 -10.00% | 37000 -1.33% | 1.50 K |
| 500.00 | 2000 -20% | 106 14.84% | 760 | 0.8 0% | 34500 0% | 10.00 K |
| 0 | 0 0% | 0 0% | 770 | 0.85 0% | 72000 -6.49% | 7.50 K |
| 0 | 48500 0% | 104 0% | 780 | 1.05 -4.55% | 169000 -7.40% | 21.00 K |
| 0 | 76500 0% | 87.25 0.06% | 790 | 1.2 14.29% | 75000 -11.76% | 24.00 K |
| 0 | 193000 0% | 81 0% | 800 | 1.45 0% | 381500 -6.95% | 69.00 K |
| 0 | 215500 0% | 63.1 0% | 810 | 1.75 -2.78% | 91500 -7.11% | 41.00 K |
| 500.00 | 113000 -0.44% | 57.1 0% | 820 | 2.25 -2.17% | 151000 2.72% | 1.45 L |
| 7.00 K | 280000 -2.10% | 47.2 -3.67% | 830 | 2.95 -7.81% | 307500 4.24% | 2.17 L |
| 16.00 K | 221500 -0.89% | 37.45 -5.55% | 840 | 3.95 -13.19% | 171000 2.40% | 2.71 L |
| 30.00 K | 309500 -5.21% | 30.05 -4.60% | 850 | 6 -6.25% | 237500 10.98% | 2.71 L |
| 30.00 K | 204500 -5.98% | 22.2 -10.48% | 860 | 8.45 -8.65% | 206000 13.81% | 2.38 L |
| 3.25 L | 249500 6.62% | 15.7 -14.91% | 870 | 12.8 -3.40% | 142000 -3.07% | 1.55 L |
| 5.93 L | 327500 -6.16% | 11.4 -14.93% | 880 | 17.55 -0.85% | 92500 -5.13% | 64.00 K |
| 2.98 L | 173500 -4.41% | 8 -17.10% | 890 | 24.45 0% | 13000 18.18% | 11.50 K |
| 7.83 L | 639000 0.55% | 5.6 -16.42% | 900 | 31.55 4.30% | 143000 9.58% | 29.00 K |
