Godrej Consumer Products Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 840 | 0.45 -10.00% | 1500 -25% | 4.76 L |
| 0 | 3000 0% | 178.45 0% | 860 | 0.6 -14.29% | 1000 -33.33% | 15.00 K |
| 0 | 1500 0% | 167.65 0% | 880 | 0.5 -41.18% | 3500 16.67% | 1.00 K |
| 0 | 0 0% | 0 0% | 890 | 1.5 0% | 12000 0% | 0 |
| 0 | 2500 0% | 134 0% | 900 | 1 -31.03% | 267500 -3.60% | 20.50 K |
| 0 | 4500 0% | 83.1 0% | 920 | 1.45 -17.14% | 63000 -5.97% | 29.00 K |
| 0 | 2500 0% | 76.7 0% | 930 | 1.8 -28.00% | 103000 -1.90% | 7.50 K |
| 0 | 0 0% | 0 0% | 940 | 1.9 -41.54% | 116000 2.20% | 24.50 K |
| 0 | 0 0% | 0 0% | 950 | 2.25 -47.06% | 95500 -7.73% | 46.00 K |
| 0 | 0 0% | 0 0% | 960 | 2.7 -49.06% | 349500 0.14% | 24.50 K |
| 0 | 6000 0% | 52.95 0% | 970 | 3.45 -54.90% | 96000 46.56% | 75.50 K |
| 0 | 32500 0% | 54.1 -1.81% | 980 | 4.6 -51.06% | 208500 -1.88% | 29.50 K |
| 0 | 51000 0% | 37.75 0.94% | 990 | 6.15 -50.20% | 77000 3.36% | 38.00 K |
| 63.50 K | 165000 -2.08% | 45.5 52.43% | 1000 | 8.1 -48.90% | 252000 7.01% | 4.82 L |
| 69.50 K | 34500 -8% | 39.1 61.57% | 1010 | 10.5 -46.84% | 49000 27.27% | 34.00 K |
| 1.29 L | 111000 -7.50% | 31.9 67.02% | 1020 | 13.6 -46.67% | 127000 63.87% | 1.66 L |
| 1.69 L | 95500 13.69% | 25.45 69.67% | 1030 | 17.45 -43.80% | 53500 18.89% | 70.50 K |
| 2.92 L | 168000 -24.83% | 19.95 73.48% | 1040 | 22.1 -42.45% | 50500 16.09% | 38.50 K |
| 1.34 L | 105500 -5.80% | 15.4 71.11% | 1050 | 27.45 -35.34% | 75500 11.03% | 39.00 K |
| 60.50 K | 102000 -2.86% | 11.55 77.69% | 1060 | 33.8 -37.92% | 19000 -9.52% | 19.50 K |
