Godrej Consumer Products Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 700 | 0.9 0% | 5500 0% | 0 |
| 0 | 0 0% | 357.85 0% | 720 | 1 -4.76% | 2000 0% | 0 |
| 0 | 0 0% | 302.8 0% | 740 | 1.6 39.13% | 2000 300% | 2.00 K |
| 0 | 0 0% | 318.75 0% | 760 | 2.8 -1.75% | 16000 18.52% | 12.00 K |
| 0 | 0 0% | 0 0% | 770 | 3.65 0% | 56000 5.66% | 16.00 K |
| 0 | 0 0% | 299.35 0% | 780 | 4.75 1.06% | 80000 -6.98% | 23.50 K |
| 0 | 0 0% | 153.75 0% | 790 | 6.15 2.50% | 60500 10% | 68.00 K |
| 0 | 8500 0% | 50.65 0% | 800 | 8.25 6.45% | 313000 -0.48% | 1.70 L |
| 0 | 0 0% | 136.8 0% | 810 | 10.85 10.15% | 55500 94.74% | 1.02 L |
| 0 | 0 0% | 261.05 0% | 820 | 13.75 10.44% | 88500 37.21% | 1.60 L |
| 16.00 K | 10500 950% | 29.7 -25.75% | 830 | 17.4 9.78% | 130500 62.11% | 2.10 L |
| 2.53 L | 67500 29.81% | 22.7 -11.50% | 840 | 21.9 10.89% | 282500 31.09% | 5.17 L |
| 5.30 L | 241500 74.37% | 17.65 -13.48% | 850 | 26.85 9.59% | 159000 -18.25% | 1.40 L |
| 3.58 L | 342500 15.51% | 14.1 -11.88% | 860 | 32.45 7.45% | 189500 -14.64% | 1.05 L |
| 3.00 L | 320000 4.58% | 10.75 -13.31% | 870 | 40 10.04% | 279500 0% | 38.50 K |
| 4.17 L | 306500 -8.64% | 8.2 -14.14% | 880 | 47.85 10.00% | 255000 -2.86% | 17.50 K |
| 1.46 L | 88500 -7.81% | 6.15 -14.58% | 890 | 39.1 0% | 33500 0% | 0 |
| 4.62 L | 576500 10.65% | 4.8 -12.73% | 900 | 61 2.95% | 127500 1.59% | 6.00 K |
| 30.00 K | 35500 29.09% | 3.55 -13.41% | 910 | 65.15 0% | 29500 0% | 0 |
| 47.50 K | 93000 16.98% | 2.75 -12.70% | 920 | 65 0% | 22000 0% | 0 |
