Godrej Consumer Products Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 301.5 0% | 720 | 0.45 0% | 0 0% | 0 |
| 0 | 0 0% | 282.1 0% | 740 | 0.75 0% | 0 0% | 0 |
| 0 | 0 0% | 262.85 0% | 760 | 0.3 0% | 18500 0% | 0 |
| 0 | 500 0% | 100.5 0% | 770 | 0.3 0% | 8000 0% | 0 |
| 0 | 0 0% | 243.85 0% | 780 | 0.7 -6.67% | 15500 0% | 1.00 K |
| 0 | 0 0% | 285.4 0% | 790 | 0.25 0% | 0 0% | 0 |
| 3.00 K | 6000 -7.69% | 69 4.55% | 800 | 1.45 16.00% | 152000 -5% | 26.00 K |
| 0 | 2500 0% | 60.25 0% | 810 | 1.9 8.57% | 92000 8.24% | 12.00 K |
| 0 | 3000 0% | 53.65 0% | 820 | 2.5 6.38% | 161000 -3.88% | 23.00 K |
| 0 | 1000 0% | 41 0% | 830 | 3.75 10.29% | 119000 96.69% | 1.03 L |
| 10.50 K | 52000 -11.11% | 32.4 -10.12% | 840 | 5.3 8.16% | 287000 -0.17% | 65.50 K |
| 1.02 L | 78000 0.65% | 26.2 -9.97% | 850 | 8.1 12.50% | 304500 -5.58% | 1.03 L |
| 2.15 L | 205000 -3.76% | 19.1 -15.30% | 860 | 11.75 10.85% | 418000 -5.54% | 2.25 L |
| 3.28 L | 391500 5.81% | 13.9 -17.26% | 870 | 16.55 10.70% | 298500 -3.24% | 1.38 L |
| 1.89 L | 438500 0.46% | 10.05 -18.95% | 880 | 21.9 10.05% | 296000 -0.34% | 31.00 K |
| 94.50 K | 202500 2.79% | 7.15 -16.37% | 890 | 26.2 -3.32% | 199500 0% | 4.00 K |
| 3.35 L | 1305500 7.36% | 5.05 -17.89% | 900 | 37.4 12.31% | 678000 2.81% | 39.50 K |
| 39.00 K | 282000 2.17% | 3.5 -21.35% | 910 | 48.55 0% | 170000 0% | 0 |
| 1.77 L | 561000 2.75% | 2.45 -22.22% | 920 | 52.55 -8.93% | 326500 -1.06% | 5.00 K |
| 43.50 K | 1162500 0.22% | 1.8 -25.00% | 930 | 63.8 6.87% | 466000 -0.21% | 3.00 K |
