Godrej Consumer Products Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 890 | 0.25 0% | 1000 0% | 0 |
| 0 | 1500 0% | 162.8 0% | 900 | 0.1 0% | 2000 0% | 0 |
| 0 | 0 0% | 109.8 0% | 910 | 0.35 0% | 13000 0% | 0 |
| 0 | 0 0% | 0 0% | 920 | 0.05 0% | 18500 0% | 0 |
| 0 | 2500 0% | 140.55 0% | 940 | 0.1 -60% | 22500 -8.16% | 2.50 K |
| 0 | 10500 0% | 153 0% | 950 | 0.35 0% | 33000 0% | 0 |
| 0 | 0 0% | 126.1 0% | 960 | 0.3 -14.29% | 14000 -6.67% | 2.50 K |
| 0 | 3500 0% | 111.3 0% | 970 | 1.95 1,850.00% | 8500 -32% | 7.00 K |
| 500.00 | 3000 -14.29% | 77 -31.86% | 980 | 0.05 0% | 27000 0% | 0 |
| 0 | 1000 0% | 103.8 0% | 990 | 0.9 0% | 29500 0% | 0 |
| 1.00 K | 11500 4.55% | 62 -17.33% | 1000 | 0.4 -27.27% | 51500 0% | 5.00 K |
| 0 | 0 0% | 0 0% | 1010 | 0.5 -41.18% | 48000 -4.95% | 7.00 K |
| 1.00 K | 38000 -1.30% | 42 20.17% | 1020 | 0.85 -48.48% | 71500 -23.12% | 44.00 K |
| 5.50 K | 82000 -2.38% | 31.85 6.52% | 1030 | 1.2 -57.14% | 24500 -36.36% | 38.00 K |
| 500.00 | 69500 -0.71% | 26 16.59% | 1040 | 2.6 -47.47% | 94000 -16.07% | 87.00 K |
| 48.50 K | 92500 -9.76% | 16 2.24% | 1050 | 5.15 -36.42% | 64000 -15.23% | 98.50 K |
| 2.85 L | 72000 -10.56% | 10.65 -3.18% | 1060 | 8.75 -30.28% | 61500 -18% | 90.00 K |
| 1.09 L | 55500 -6.72% | 6.4 -14.67% | 1070 | 13.9 -30.85% | 109000 -11.74% | 45.00 K |
| 1.75 L | 119000 -17.65% | 3.4 -30.61% | 1080 | 20.75 -23.29% | 75000 -28.91% | 45.50 K |
| 56.50 K | 43500 -11.22% | 1.8 -41.94% | 1090 | 31.6 -11.61% | 63000 -1.56% | 1.00 K |
