Godrej Consumer Products Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 700 | 0.35 -41.67% | 5500 0% | 2.50 K |
| 0 | 0 0% | 357.85 0% | 720 | 1 -4.76% | 2000 0% | 0 |
| 0 | 0 0% | 302.8 0% | 740 | 1 0% | 3500 0% | 0 |
| 0 | 0 0% | 0 0% | 750 | 0.65 0% | 3000 0% | 0 |
| 0 | 0 0% | 318.75 0% | 760 | 1 0% | 12000 0% | 0 |
| 0 | 0 0% | 0 0% | 770 | 1 5.26% | 35000 -7.89% | 5.50 K |
| 0 | 0 0% | 299.35 0% | 780 | 1.15 -23.33% | 60000 7.14% | 6.50 K |
| 0 | 0 0% | 153.75 0% | 790 | 2.2 0% | 35000 0% | 0 |
| 0 | 10000 0% | 67.4 0% | 800 | 1.85 -37.29% | 324000 1.25% | 58.50 K |
| 0 | 0 0% | 136.8 0% | 810 | 2.4 -36.00% | 88500 172.31% | 1.41 L |
| 16.00 K | 15500 0% | 49.9 -80.88% | 820 | 3.25 -35% | 63000 -25.44% | 1.08 L |
| 0 | 6500 0% | 44 0% | 830 | 4.35 -36.96% | 82000 -8.89% | 1.06 L |
| 22.00 K | 62500 -8.09% | 32.95 0% | 840 | 6.05 -35.29% | 182000 -1.36% | 1.73 L |
| 61.50 K | 136500 7.91% | 24.7 0.41% | 850 | 8.55 -32.41% | 204500 2.00% | 2.19 L |
| 7.50 L | 657000 112.28% | 18.5 -1.07% | 860 | 12.05 -28.49% | 360000 3.45% | 2.68 L |
| 5.75 L | 361000 7.92% | 12.95 -9.44% | 870 | 16.5 -24.14% | 263000 0.96% | 2.11 L |
| 3.68 L | 354000 0.14% | 9.05 -12.98% | 880 | 22.25 -22.20% | 244000 0.83% | 1.11 L |
| 1.70 L | 87500 1.74% | 6.05 -18.79% | 890 | 39.1 0% | 33500 0% | 0 |
| 6.25 L | 649000 20.74% | 4.15 -22.43% | 900 | 37.1 -12.29% | 132500 -8.62% | 88.00 K |
| 2.34 L | 104000 150.60% | 2.75 -30.38% | 910 | 52 0% | 29000 0% | 0 |
