Godrej Consumer Products Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 500 0% | 190 0% | 880 | 1.15 -20.69% | 33000 200% | 1.60 L |
| 0 | 500 0% | 158 0% | 900 | 1.45 -21.62% | 6000 33.33% | 14.00 K |
| 0 | 0 0% | 0 0% | 920 | 2.75 0% | 500 0% | 0 |
| 0 | 500 0% | 127 0% | 950 | 2.8 -25.33% | 35000 250% | 55.00 K |
| 0 | 3000 0% | 121.15 0% | 970 | 5 0% | 3500 0% | 0 |
| 0 | 0 0% | 0 0% | 980 | 7.5 0% | 6500 0% | 0 |
| 0 | 0 0% | 0 0% | 990 | 8.35 0% | 5500 0% | 0 |
| 0 | 1500 0% | 60 0% | 1000 | 8.35 -11.17% | 57500 45.57% | 35.50 K |
| 0 | 0 0% | 0 0% | 1010 | 12.95 0% | 2000 0% | 0 |
| 0 | 500 0% | 79 0% | 1020 | 0 0% | 0 0% | 0 |
| 0 | 500 0% | 49 0% | 1040 | 18.45 -16.33% | 8000 60% | 6.50 K |
| 5.50 K | 4500 -10% | 45.9 5.88% | 1050 | 22.15 -15.62% | 14500 163.64% | 25.50 K |
| 28.00 K | 55500 -13.28% | 40.2 6.35% | 1060 | 26.2 -8.07% | 50500 -0.98% | 32.50 K |
| 18.00 K | 16000 23.08% | 34.95 5.43% | 1070 | 31 -7.60% | 10500 23.53% | 27.00 K |
| 1.35 L | 99000 53.49% | 31 6.90% | 1080 | 36.15 -11.61% | 57500 47.44% | 54.00 K |
| 28.00 K | 26500 657.14% | 25.8 -3.37% | 1090 | 55.05 0% | 2500 0% | 0 |
| 1.88 L | 188000 10.26% | 22.65 7.09% | 1100 | 47.7 -7.29% | 38500 28.33% | 28.50 K |
| 8.00 K | 6500 18.18% | 18.75 4.46% | 1110 | 0 0% | 0 0% | 0 |
| 16.50 K | 12000 14.29% | 15.95 2.90% | 1120 | 62 0% | 6500 0% | 0 |
| 9.00 K | 10000 122.22% | 11.3 -8.87% | 1140 | 0 0% | 0 0% | 0 |
