Godrej Consumer Products Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 840 | 0.15 0% | 2500 0% | 0 |
| 0 | 1500 0% | 136.4 0% | 880 | 1 0% | 500 0% | 0 |
| 0 | 0 0% | 0 0% | 890 | 0.85 0% | 1000 0% | 0 |
| 0 | 2500 0% | 139.05 0% | 900 | 0.6 20.00% | 75000 4.17% | 9.50 K |
| 0 | 1000 0% | 142 0% | 920 | 0.8 220.00% | 43500 -1.14% | 12.00 K |
| 0 | 0 0% | 0 0% | 930 | 0.9 0% | 3500 0% | 0 |
| 0 | 0 0% | 0 0% | 940 | 1.45 61.11% | 46000 16.46% | 56.50 K |
| 0 | 4500 0% | 76.1 0% | 950 | 1.95 69.57% | 293500 3.89% | 89.50 K |
| 0 | 2000 0% | 78 0% | 960 | 2.85 96.55% | 59500 20.20% | 46.00 K |
| 0 | 6500 0% | 80.55 0% | 970 | 3.1 51.22% | 59000 -15.11% | 79.50 K |
| 0 | 500 0% | 67.95 0% | 980 | 4.55 68.52% | 57500 -27.22% | 1.78 L |
| 38.50 K | 25000 42.86% | 35.7 -33.46% | 990 | 6.4 68.42% | 98000 38.03% | 1.52 L |
| 89.00 K | 79000 4.64% | 28.35 -37.42% | 1000 | 8.95 73.79% | 526000 -0.94% | 2.99 L |
| 2.94 L | 59000 38.82% | 21.95 -39.28% | 1010 | 12.65 63.23% | 69500 -15.24% | 3.00 L |
| 4.60 L | 158000 63.73% | 16.55 -44.28% | 1020 | 17.25 63.51% | 106500 -19.32% | 2.77 L |
| 2.17 L | 103500 0% | 12.65 -47.51% | 1030 | 23 58.62% | 61500 -32.42% | 91.00 K |
| 9.48 L | 449000 17.08% | 8.95 -51.23% | 1040 | 28.9 48.97% | 243500 -7.77% | 1.07 L |
| 4.50 L | 337500 1.96% | 6.45 -55.05% | 1050 | 36.55 49.80% | 191000 -4.26% | 26.50 K |
| 3.57 L | 339000 19.58% | 4.8 -54.72% | 1060 | 45.25 41.41% | 61000 -10.29% | 11.00 K |
| 1.16 L | 92000 -11.11% | 3.2 -60.74% | 1070 | 40.7 0% | 52500 0% | 0 |
