Godrej Properties Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 1925 0% | 398.35 0% | 1440 | 4.15 62.75% | 10725 30% | 4.67 K |
| 0 | 0 0% | 0 0% | 1480 | 5.55 37.04% | 37125 -8.16% | 31.35 K |
| 0 | 2475 0% | 263 0% | 1520 | 9.05 44.80% | 56650 48.20% | 69.03 K |
| 0 | 0 0% | 0 0% | 1540 | 11.4 40.74% | 30525 0.91% | 28.88 K |
| 0 | 0 0% | 0 0% | 1560 | 14.15 38.73% | 35200 -7.25% | 11.82 K |
| 0 | 0 0% | 0 0% | 1580 | 17.75 35.50% | 8800 3.23% | 34.65 K |
| 0 | 91025 0% | 151.7 0% | 1600 | 21.7 31.12% | 160050 3.01% | 2.83 L |
| 0 | 0 0% | 0 0% | 1620 | 26.7 29.61% | 17325 -14.86% | 29.98 K |
| 3.02 K | 1375 400% | 114.5 -13.26% | 1640 | 32.3 28.17% | 60500 4.76% | 44.00 K |
| 6.33 K | 10175 8.82% | 101.75 -10.51% | 1660 | 39.4 23.32% | 55825 -1.93% | 58.58 K |
| 34.92 K | 11000 66.67% | 87.3 -10.55% | 1680 | 46.35 20.23% | 36300 -7.69% | 89.92 K |
| 3.01 L | 184525 11.46% | 76 -9.74% | 1700 | 55.45 21.60% | 217800 -4.69% | 1.30 L |
| 1.87 L | 87450 148.44% | 64.55 -13.53% | 1720 | 64.2 16.41% | 48675 6.63% | 41.25 K |
| 1.04 L | 62425 30.46% | 56.05 -10.96% | 1740 | 74.15 12.52% | 67650 18.84% | 51.15 K |
| 1.22 L | 173250 5.53% | 47.5 -12.20% | 1760 | 85.25 10.50% | 226600 -2.14% | 20.62 K |
| 44.83 K | 44000 -3.03% | 39.5 -13.66% | 1780 | 97.65 9.84% | 60500 -2.22% | 11.00 K |
| 3.35 L | 220000 10.19% | 33 -14.62% | 1800 | 113.55 15.46% | 118250 -1.15% | 5.50 K |
| 25.57 K | 83325 0.33% | 27.25 -16.28% | 1820 | 137.45 19.63% | 80300 -2.34% | 2.20 K |
| 44.00 K | 72050 -8.39% | 22.35 -15.02% | 1840 | 136.85 0.92% | 19800 0% | 0 |
| 47.58 K | 50050 11.66% | 18.15 -16.55% | 1860 | 144.3 0% | 4950 0% | 0 |
