Grasim Industries Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 5000 0% | 395 0% | 2700 | 2 73.91% | 43000 -1.71% | 95.50 K |
| 0 | 0 0% | 0 0% | 2740 | 2.6 0% | 1250 0% | 0 |
| 0 | 2500 0% | 180.3 0% | 2800 | 3.45 -2.82% | 75250 -2.90% | 13.25 K |
| 0 | 0 0% | 0 0% | 2820 | 10.25 0% | 250 0% | 0 |
| 0 | 0 0% | 0 0% | 2840 | 9.8 0% | 1500 0% | 0 |
| 0 | 1750 0% | 138.85 0% | 2860 | 14 0% | 250 0% | 0 |
| 0 | 4500 0% | 216 0% | 2880 | 10 0% | 250 0% | 0 |
| 3.25 K | 25250 0% | 226 0.83% | 2900 | 9.15 5.17% | 130750 6.95% | 54.25 K |
| 0 | 7000 0% | 233 0% | 2920 | 11.2 -0.44% | 17500 0% | 1.75 K |
| 0 | 3000 0% | 200 0% | 2940 | 13.5 2.27% | 39000 0.65% | 2.25 K |
| 0 | 4250 0% | 174.55 0% | 2960 | 16.6 3.11% | 25250 23.17% | 14.75 K |
| 0 | 2250 0% | 141.8 0% | 2980 | 15.5 0% | 4500 0% | 0 |
| 2.25 K | 61750 1.65% | 140 0% | 3000 | 24.3 2.32% | 192500 -2.65% | 1.50 L |
| 0 | 250 0% | 176 0% | 3040 | 35 0% | 20000 5.26% | 6.25 K |
| 11.50 K | 8500 13.33% | 101 -0.64% | 3060 | 42.15 -1.17% | 27750 13.27% | 34.00 K |
| 16.50 K | 16500 6.45% | 90 1.18% | 3080 | 49.75 1.43% | 33250 -1.48% | 41.75 K |
| 1.82 L | 137750 15.27% | 79 1.41% | 3100 | 58.8 2.08% | 126250 4.77% | 1.73 L |
| 75.50 K | 39000 6.12% | 66.35 -0.97% | 3120 | 68.2 0.15% | 37000 -5.73% | 15.50 K |
| 20.00 K | 27250 -1.80% | 59.75 1.27% | 3140 | 77.55 -3.30% | 26250 3.96% | 3.00 K |
| 13.00 K | 34250 -6.80% | 50 -3.01% | 3160 | 90.35 1.52% | 61500 -3.15% | 5.50 K |
