Grasim Industries Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 2640 | 3.35 0% | 4250 0% | 0 |
| 0 | 0 0% | 0 0% | 2680 | 3.15 -24.10% | 31000 275.76% | 35.75 K |
| 0 | 0 0% | 0 0% | 2720 | 4.65 -14.68% | 13500 -15.63% | 14.25 K |
| 0 | 0 0% | 0 0% | 2740 | 5.9 -7.81% | 4750 1,800% | 5.50 K |
| 0 | 0 0% | 429.65 0% | 2760 | 6.95 -1.42% | 19500 -6.02% | 4.25 K |
| 0 | 0 0% | 0 0% | 2780 | 8.05 -14.81% | 11000 33.33% | 6.00 K |
| 500.00 | 1500 0% | 183 -6.63% | 2800 | 9.95 -10.36% | 45000 0% | 27.00 K |
| 0 | 0 0% | 0 0% | 2820 | 12.35 -12.72% | 3250 30% | 9.25 K |
| 0 | 1000 0% | 258.65 0% | 2840 | 15.2 -3.80% | 27500 115.69% | 36.00 K |
| 0 | 0 0% | 0 0% | 2860 | 19.2 0% | 27500 0% | 0 |
| 0 | 1000 0% | 223 0% | 2880 | 23 132.32% | 4000 220.00% | 5.25 K |
| 3.00 K | 7000 7.69% | 100.35 -8.10% | 2900 | 28.1 -1.75% | 135250 36.96% | 1.50 L |
| 0 | 1250 0% | 185.5 0% | 2920 | 33.7 -2.60% | 26500 68.25% | 35.00 K |
| 11.00 K | 8000 45.45% | 73.95 -11.17% | 2940 | 39.9 -2.92% | 34000 15.25% | 47.50 K |
| 1.15 L | 58250 13.11% | 62.45 -13.14% | 2960 | 49.2 1.86% | 56500 23.50% | 67.25 K |
| 1.58 L | 106500 10.08% | 51.4 -14.62% | 2980 | 59 4.80% | 81500 -3.83% | 69.75 K |
| 2.41 L | 303250 1.08% | 42.65 -15.63% | 3000 | 70.25 3.84% | 150750 5.24% | 74.25 K |
| 34.50 K | 25000 35.14% | 34.75 -17.16% | 3020 | 76.45 0.39% | 15250 0% | 0 |
| 30.75 K | 30750 14.95% | 28.3 -17.01% | 3040 | 94.95 3.26% | 13500 0% | 250.00 |
| 59.25 K | 125500 -2.14% | 23.35 -16.61% | 3060 | 106.4 5.09% | 13250 -3.64% | 500.00 |
