HCL Technologies Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 1020 | 1.75 133.33% | 11550 -2.94% | 2.80 K |
| 0 | 0 0% | 0 0% | 1030 | 0.7 0% | 18550 0% | 0 |
| 0 | 0 0% | 0 0% | 1040 | 2.4 152.63% | 40250 -50.22% | 1.53 L |
| 700.00 | 23450 0% | 134 -17.59% | 1050 | 3.2 326.67% | 116900 8.79% | 42.35 K |
| 0 | 0 0% | 0 0% | 1060 | 3.6 278.95% | 605500 4.78% | 1.55 L |
| 0 | 350 0% | 140 0% | 1070 | 4.85 340.91% | 34300 13.95% | 19.95 K |
| 0 | 12250 0% | 86.55 0.70% | 1080 | 6.1 281.25% | 52850 33.63% | 70.00 K |
| 0 | 3500 0% | 78.35 0.71% | 1090 | 7.5 328.57% | 52150 52.04% | 58.80 K |
| 22.40 K | 71050 6.28% | 88 -41.72% | 1100 | 9.15 306.67% | 354900 58.19% | 5.75 L |
| 21.00 K | 36750 -5.41% | 81.2 -44.15% | 1110 | 10.85 325.49% | 71750 32.26% | 1.47 L |
| 12.25 K | 53550 0% | 73.6 -44.24% | 1120 | 12.95 317.74% | 168350 6.42% | 1.42 L |
| 7.70 K | 32550 -2.11% | 66.25 -49.02% | 1130 | 15.45 329.17% | 97650 25.11% | 78.05 K |
| 37.80 K | 144200 0.98% | 57.45 -49.63% | 1140 | 18.3 315.91% | 191100 27.57% | 2.62 L |
| 53.20 K | 155400 2.78% | 51.2 -50.84% | 1150 | 21.8 311.32% | 324100 11.84% | 5.11 L |
| 1.11 L | 317800 -2.89% | 45.2 -52.69% | 1160 | 25.6 290.84% | 382550 23.22% | 8.15 L |
| 89.60 K | 149100 -6.58% | 39 -55.33% | 1170 | 29.8 274.84% | 184100 0.19% | 4.31 L |
| 5.58 L | 258300 68.11% | 33.95 -56.78% | 1180 | 34.4 256.48% | 300300 -7.84% | 13.55 L |
| 4.55 L | 238350 15.62% | 29.05 -58.77% | 1190 | 39.5 240.52% | 133700 16.46% | 8.33 L |
| 18.00 L | 892500 46.22% | 24.8 -60.70% | 1200 | 45 222.58% | 464100 4.74% | 23.98 L |
| 5.86 L | 163450 11.72% | 20.65 -62.59% | 1210 | 51.1 205.07% | 116900 -34.25% | 6.69 L |
