HDFC Asset Management Company Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 2540 | 5.45 -21.01% | 7800 13.04% | 1.20 K |
| 0 | 300 0% | 257.85 0% | 2560 | 5.35 -27.70% | 13200 -6.38% | 4.50 K |
| 0 | 0 0% | 0 0% | 2580 | 11.75 0% | 2100 0% | 0 |
| 1.20 K | 14100 -2.08% | 282 11.07% | 2600 | 8.8 -20.72% | 72900 -13.52% | 52.80 K |
| 0 | 1200 0% | 163.6 0% | 2620 | 16.45 2.81% | 11100 0% | 0 |
| 0 | 900 0% | 181.45 0% | 2640 | 12.5 -20.89% | 14400 -2.04% | 600.00 |
| 0 | 1500 0% | 210 0% | 2660 | 15.6 -18.54% | 20100 17.54% | 15.30 K |
| 0 | 1500 0% | 155 0% | 2680 | 18.75 -44.03% | 2100 -22.22% | 1.80 K |
| 4.50 K | 53700 -4.28% | 179.5 3.16% | 2700 | 21.95 -16.38% | 93300 -6.33% | 1.02 L |
| 900.00 | 17400 0% | 174.95 8.66% | 2720 | 25 -19.87% | 25500 -8.60% | 13.50 K |
| 0 | 25500 0% | 146.05 0.93% | 2740 | 42.25 2.30% | 42300 0% | 0 |
| 1.80 K | 25500 -1.16% | 138.45 7.33% | 2760 | 37.25 -11.73% | 42900 5.93% | 15.00 K |
| 7.80 K | 25200 -6.67% | 131.1 9.98% | 2780 | 42.35 -13.48% | 41400 15% | 34.50 K |
| 1.64 L | 118200 -14.90% | 110.65 2.69% | 2800 | 49.8 -11.62% | 128400 -1.83% | 1.56 L |
| 61.80 K | 24600 -28.07% | 97.5 0.88% | 2820 | 56.75 -13.16% | 18600 3.33% | 40.50 K |
| 3.45 L | 50400 -50.88% | 87.25 3.01% | 2840 | 66 -9.77% | 18300 5.17% | 40.50 K |
| 1.49 L | 42000 30.84% | 77 2.87% | 2860 | 75.35 -9.44% | 9000 42.86% | 29.10 K |
| 52.50 K | 19500 44.44% | 67.35 2.90% | 2880 | 86.7 -47.45% | 4200 1,300% | 15.00 K |
| 8.29 L | 183900 17.88% | 58 2.84% | 2900 | 97.8 -7.08% | 65700 12.89% | 53.70 K |
| 23.10 K | 9300 -18.42% | 50.9 1.50% | 2920 | 0 0% | 0 0% | 0 |
