HDFC Asset Management Company Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 145500 0% | 353.3 0% | 2300 | 3.25 47.73% | 147300 0.61% | 16.50 K |
| 0 | 36900 0% | 197.65 0% | 2320 | 3.7 -6.33% | 84300 0.36% | 300.00 |
| 0 | 80100 0% | 298.6 0% | 2340 | 3.4 13.33% | 17400 0% | 600.00 |
| 0 | 64800 0% | 278.4 0% | 2360 | 4.15 -1.19% | 84000 2.19% | 25.50 K |
| 1.20 K | 8100 -6.90% | 252.4 5.39% | 2380 | 6 11.11% | 9600 0% | 300.00 |
| 3.00 K | 72900 -0.41% | 225 -6.25% | 2400 | 6.2 -20.51% | 74400 -30.73% | 1.06 L |
| 0 | 26700 0% | 221.9 0% | 2420 | 7.9 1.94% | 19500 -16.67% | 9.90 K |
| 300.00 | 26100 1.16% | 182.95 16.38% | 2440 | 8.9 2.89% | 42900 -15.88% | 33.60 K |
| 300.00 | 22200 -1.33% | 160 10.34% | 2460 | 10.65 -27.30% | 61200 26.71% | 40.80 K |
| 0 | 18000 0% | 161.5 0% | 2480 | 14.75 8.86% | 33000 0% | 0 |
| 4.50 K | 97500 -1.81% | 137.2 -16.77% | 2500 | 16.7 5.36% | 135300 -4.65% | 83.10 K |
| 600.00 | 14100 -2.08% | 118 2.88% | 2520 | 20 6.67% | 25500 -3.41% | 900.00 |
| 1.20 K | 29700 0% | 101.2 -20.84% | 2540 | 24.6 -1.60% | 30600 -3.77% | 9.00 K |
| 0 | 29400 0% | 111.45 0% | 2560 | 30.65 8.69% | 32400 5.88% | 12.00 K |
| 0 | 21300 0% | 78.45 0% | 2580 | 42.5 17.73% | 2100 -12.50% | 300.00 |
| 96.90 K | 134100 20.16% | 76.25 -11.95% | 2600 | 43.75 5.04% | 162000 13.45% | 1.25 L |
| 16.80 K | 31200 23.81% | 64.9 -14.55% | 2620 | 53 3.92% | 21000 25% | 17.70 K |
| 76.50 K | 48600 9.46% | 53.55 -16.59% | 2640 | 64 9.68% | 33300 56.34% | 42.90 K |
| 28.80 K | 37500 13.64% | 44.3 -18.34% | 2660 | 79.7 -16.11% | 2100 250% | 2.70 K |
| 2.70 K | 9300 -11.43% | 37 -43.08% | 2680 | 87 0% | 300 0% | 0 |
