HDFC Bank Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 560 | 0.2 0% | 5200 -11.11% | 650.00 |
| 0 | 0 0% | 227 0% | 580 | 0.15 -40% | 66950 101.96% | 46.15 K |
| 1.30 K | 53300 0% | 122 2.95% | 600 | 0.25 -16.67% | 808600 3.84% | 1.75 L |
| 0 | 0 0% | 0 0% | 610 | 0.3 -14.29% | 80600 16.98% | 17.55 K |
| 0 | 13000 0% | 104.15 0% | 620 | 0.35 -22.22% | 559000 -0.58% | 58.50 K |
| 0 | 0 0% | 114.15 0% | 630 | 0.5 -16.67% | 401700 0.16% | 1.59 L |
| 48.10 K | 68900 51.43% | 81.85 1.68% | 640 | 0.55 -21.43% | 1116050 0% | 2.65 L |
| 1.15 L | 1128400 -1.81% | 71.2 2.15% | 650 | 0.7 -22.22% | 3387150 0.29% | 8.06 L |
| 33.80 K | 633750 0% | 63.4 5.32% | 660 | 0.9 -18.18% | 2499250 -2.04% | 24.34 L |
| 1.25 L | 807950 -0.80% | 51.5 1.78% | 670 | 1.25 -19.35% | 3519100 -11.26% | 53.74 L |
| 7.75 L | 2088450 8.84% | 42.4 2.42% | 680 | 1.95 -9.30% | 6135350 5.91% | 1.09 Cr |
| 14.80 L | 2876900 -4.84% | 33.7 3.22% | 690 | 3 -10.45% | 6709300 -1.49% | 1.13 Cr |
| 81.77 L | 10566400 -3.42% | 25.35 2.84% | 700 | 4.65 -11.43% | 10115300 0.81% | 1.76 Cr |
| 1.07 Cr | 8989500 0.19% | 18.15 1.97% | 710 | 7.4 -13.45% | 9833200 6.30% | 1.74 Cr |
| 2.95 Cr | 22182550 4.14% | 12.3 -2.77% | 720 | 11.85 -11.24% | 8713250 2.49% | 1.37 Cr |
| 2.10 Cr | 21477300 -1.45% | 8.45 -5.06% | 730 | 17.75 -8.51% | 10065900 -6.83% | 60.49 L |
| 1.46 Cr | 16053050 -5.50% | 5.8 -10.08% | 740 | 25.2 -7.18% | 8966100 -0.56% | 15.55 L |
| 1.96 Cr | 20424950 -0.44% | 4.05 -15.63% | 750 | 33.25 -5.94% | 6266650 -0.50% | 6.37 L |
| 1.35 Cr | 9892350 -6.59% | 2.85 -21.92% | 760 | 42.2 -4.52% | 2334800 -2.63% | 1.75 L |
| 77.88 L | 5949450 -5.97% | 2.15 -21.82% | 770 | 50.85 -4.51% | 755300 -0.60% | 51.35 K |
