HDFC Bank Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 3.30 K | 14850 17.39% | 92.1 4.90% | 640 | 0.7 -12.50% | 254650 -0.22% | 1.20 L |
| 0 | 45100 0% | 94.4 0% | 650 | 1.05 -8.70% | 893750 0.49% | 2.12 L |
| 1.65 K | 1650 50% | 74 7.25% | 660 | 1.25 -16.67% | 987250 2.28% | 7.21 L |
| 29.15 K | 83600 -7.32% | 61.95 -0.48% | 670 | 1.8 -14.29% | 1893650 6.40% | 4.99 L |
| 47.85 K | 189200 -7.28% | 54.6 3.31% | 680 | 2.4 -17.24% | 1467950 7.97% | 10.44 L |
| 0 | 0 0% | 0 0% | 685 | 2.8 -18.84% | 303050 29.95% | 3.08 L |
| 1.96 L | 266750 26.30% | 45.35 2.49% | 690 | 3.4 -20% | 1920600 1.01% | 9.84 L |
| 77.00 K | 18700 3,300% | 40.85 -51.37% | 695 | 4.15 -18.63% | 295350 6.34% | 2.72 L |
| 8.06 L | 1148400 16.97% | 37.9 5.42% | 700 | 4.9 -19.67% | 3947350 6.93% | 30.99 L |
| 1.47 L | 131450 3.46% | 33.8 4.64% | 705 | 6 -18.37% | 290950 19.95% | 7.27 L |
| 4.28 L | 414700 6.95% | 30.05 4.16% | 710 | 7.3 -17.05% | 3765850 6.02% | 20.07 L |
| 5.97 L | 344850 -6.84% | 26.65 5.13% | 715 | 8.85 -16.11% | 748000 1.34% | 7.65 L |
| 26.56 L | 808500 12.13% | 23.8 5.78% | 720 | 10.6 -15.54% | 3270850 13.41% | 39.74 L |
| 24.18 L | 600600 10.30% | 20.55 4.58% | 725 | 12.8 -13.22% | 1205600 10.65% | 22.81 L |
| 1.32 Cr | 2877600 19.78% | 18.2 5.51% | 730 | 15.25 -11.34% | 3926450 8.91% | 53.45 L |
| 70.72 L | 1345300 20.61% | 15.95 6.69% | 735 | 17.75 -11.25% | 1272150 9.21% | 23.51 L |
| 1.97 Cr | 6868950 24.96% | 14 7.28% | 740 | 21.05 -8.48% | 4362600 9.14% | 39.07 L |
| 51.25 L | 1941500 2.68% | 12.15 7.52% | 745 | 24.2 -7.10% | 921800 -2.56% | 8.88 L |
| 1.72 Cr | 11976250 30.48% | 10.65 8.67% | 750 | 27.8 -6.24% | 7306750 4.37% | 16.38 L |
| 37.17 L | 2843500 15.17% | 9.25 8.19% | 755 | 32 -3.61% | 924550 -6.71% | 2.74 L |
