HDFC Bank Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 32.45 K | 236500 3.37% | 71.3 46.11% | 690 | 0.9 -66.04% | 1658800 -18.22% | 24.04 L |
| 0 | 20350 0% | 53.55 0% | 695 | 1.1 -66.15% | 139700 -60.50% | 6.73 L |
| 6.08 L | 996050 -22.14% | 63.4 59.10% | 700 | 1.3 -67.50% | 2985950 -18.34% | 48.46 L |
| 44.55 K | 122100 -0.45% | 58.65 64.52% | 705 | 1.6 -67.35% | 190850 -31.83% | 9.29 L |
| 1.10 L | 305250 -6.41% | 54.1 70.13% | 710 | 1.95 -66.95% | 2922150 -15.51% | 39.12 L |
| 94.05 K | 222750 -14.38% | 49.25 74.96% | 715 | 2.45 -65.97% | 508200 -23.26% | 14.93 L |
| 6.37 L | 721050 -11.48% | 45 83.30% | 720 | 3 -65.71% | 2558600 -17.33% | 79.62 L |
| 2.34 L | 589050 -14.04% | 40.45 88.58% | 725 | 3.6 -65.88% | 1030150 -10.30% | 22.02 L |
| 28.28 L | 2420550 -21.56% | 36.1 94.61% | 730 | 4.35 -66.02% | 3958900 -3.42% | 69.06 L |
| 10.25 L | 1172050 -18.60% | 32.35 101.56% | 735 | 5.35 -64.92% | 1401950 2.87% | 30.60 L |
| 81.04 L | 3753200 -30.25% | 28.5 104.30% | 740 | 6.55 -63.61% | 4090900 -6.92% | 82.06 L |
| 35.75 L | 1458600 -36.71% | 24.95 107.05% | 745 | 7.9 -62.65% | 1668700 11.42% | 39.09 L |
| 2.08 Cr | 10635350 -18.02% | 21.8 108.61% | 750 | 9.75 -60.20% | 8132850 3.64% | 1.20 Cr |
| 70.05 L | 1446500 -41.23% | 18.8 107.73% | 755 | 11.7 -58.36% | 1088450 21.86% | 45.11 L |
| 2.41 Cr | 7320500 -32.23% | 16.3 105.03% | 760 | 14.2 -55.56% | 3924800 -5.52% | 64.92 L |
| 71.20 L | 1684650 -24.58% | 13.9 102.92% | 765 | 16.95 -52.65% | 799150 10.83% | 17.75 L |
| 1.91 Cr | 6074750 -12.30% | 12 101.68% | 770 | 19.8 -50.50% | 2517900 5.58% | 23.36 L |
| 53.47 L | 2472800 -9.46% | 10.35 100.97% | 775 | 23 -47.61% | 1577950 -3.21% | 6.29 L |
| 1.63 Cr | 7445350 -15.62% | 8.85 94.51% | 780 | 26.85 -44.41% | 1850200 -5.66% | 8.24 L |
| 34.79 L | 1590050 -7.01% | 7.7 90.12% | 785 | 30.45 -37.54% | 745250 -0.29% | 1.64 L |
