HDFC Life Insurance Company Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 480 | 0.4 0% | 6600 0% | 0 |
| 0 | 0 0% | 0 0% | 490 | 0.5 0% | 1100 0% | 0 |
| 0 | 3300 0% | 105 0% | 500 | 0.5 -23.08% | 249700 -2.16% | 25.30 K |
| 0 | 343200 0% | 59 0% | 510 | 0.75 -25% | 704000 69.31% | 4.66 L |
| 0 | 0 0% | 0 0% | 515 | 1 -20% | 980100 0% | 1.44 L |
| 0 | 2200 0% | 49.05 0% | 520 | 1.45 -17.14% | 176000 -2.44% | 50.60 K |
| 0 | 2200 0% | 54.15 0% | 525 | 1.95 -15.22% | 125400 -0.87% | 38.50 K |
| 0 | 0 0% | 0 0% | 530 | 2.7 -11.48% | 443300 2.28% | 1.21 L |
| 0 | 0 0% | 0 0% | 535 | 3.5 -10.26% | 155100 6.02% | 29.70 K |
| 53.90 K | 35200 0% | 34.35 -18.99% | 540 | 4.55 -8.08% | 364100 35.66% | 3.37 L |
| 0 | 0 0% | 0 0% | 545 | 5.6 -9.68% | 101200 -6.12% | 73.70 K |
| 74.80 K | 280500 0.39% | 27.25 0.93% | 550 | 6.9 -10.39% | 770000 1.01% | 3.09 L |
| 57.20 K | 37400 41.67% | 23.9 1.06% | 555 | 8.75 -5.41% | 140800 6.67% | 1.31 L |
| 5.27 L | 240900 39.49% | 21.35 5.17% | 560 | 10.55 -6.22% | 441100 -2.43% | 5.35 L |
| 5.78 L | 173800 128.99% | 18.35 5.16% | 565 | 12.25 -8.24% | 253000 16.16% | 4.31 L |
| 13.79 L | 821700 6.56% | 15.8 4.98% | 570 | 14.65 -6.98% | 1856800 0.78% | 9.68 L |
| 5.63 L | 599500 9.88% | 13.25 3.11% | 575 | 17.25 -6.76% | 304700 1.47% | 2.13 L |
| 14.51 L | 2340800 4.21% | 11.1 4.23% | 580 | 20.3 -5.14% | 587400 2.69% | 1.94 L |
| 4.10 L | 357500 6.56% | 9.3 5.08% | 585 | 23.75 -1.25% | 191400 6.75% | 56.10 K |
| 3.65 L | 682000 -4.47% | 7.6 4.11% | 590 | 27.1 -3.21% | 315700 0% | 44.00 K |
