HDFC Life Insurance Company Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 79.3 0% | 470 | 0.45 0% | 1100 0% | 0 |
| 0 | 35200 0% | 68 0% | 480 | 0.4 -38.46% | 14300 85.71% | 14.30 K |
| 0 | 0 0% | 0 0% | 490 | 0.35 -41.67% | 84700 8.45% | 19.80 K |
| 0 | 0 0% | 0 0% | 495 | 1 0% | 3300 0% | 0 |
| 63.80 K | 124300 39.51% | 52.7 6.25% | 500 | 0.75 -21.05% | 2561900 27.20% | 13.47 L |
| 0 | 1100 0% | 59.6 0% | 505 | 1.1 -24.14% | 145200 51.72% | 90.20 K |
| 0 | 1100 0% | 51 0% | 510 | 1.55 -20.51% | 434500 58.63% | 4.57 L |
| 0 | 1100 0% | 45.05 0% | 515 | 2.05 -22.64% | 213400 -2.51% | 1.11 L |
| 26.40 K | 22000 100% | 34.55 8.48% | 520 | 2.85 -18.57% | 2299000 39.15% | 10.99 L |
| 0 | 0 0% | 0 0% | 525 | 3.6 -20% | 266200 19.80% | 1.35 L |
| 97.90 K | 161700 1.38% | 26.5 9.73% | 530 | 4.6 -18.58% | 671000 34.36% | 12.44 L |
| 37.40 K | 28600 2,500% | 22.75 -20.18% | 535 | 5.75 -19.58% | 168300 26.45% | 2.27 L |
| 10.84 L | 364100 34.01% | 19.45 9.89% | 540 | 7.2 -18.18% | 885500 26.37% | 11.29 L |
| 8.71 L | 440000 0% | 16.2 9.46% | 545 | 9.1 -17.27% | 281600 18.52% | 5.95 L |
| 32.02 L | 1691800 5.49% | 13.5 10.20% | 550 | 11.25 -16.04% | 1305700 18.82% | 11.46 L |
| 10.63 L | 464200 8.48% | 10.9 8.46% | 555 | 13.8 -13.75% | 269500 25.64% | 2.93 L |
| 30.40 L | 2346300 6.38% | 8.85 8.59% | 560 | 16.6 -13.54% | 1010900 0.99% | 3.44 L |
| 4.53 L | 672100 15.72% | 7.05 7.63% | 565 | 15.55 0% | 20900 0% | 0 |
| 13.22 L | 3160300 1.13% | 5.55 6.73% | 570 | 23.3 -10.73% | 314600 -3.38% | 63.80 K |
| 2.55 L | 185900 9.03% | 4.3 4.88% | 575 | 27 -10.30% | 25300 0% | 1.10 K |
