HDFC Life Insurance Company Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 455 | 0.95 0% | 47300 0% | 40.70 K |
| 0 | 0 0% | 107.7 0% | 460 | 1.1 -4.35% | 173800 0% | 85.80 K |
| 0 | 0 0% | 0 0% | 465 | 1.2 0% | 80300 0% | 46.20 K |
| 0 | 6600 0% | 64 0% | 470 | 1.55 0% | 213400 0% | 1.03 L |
| 2.20 K | 2200 0% | 57 0% | 475 | 1.85 0% | 137500 0% | 52.80 K |
| 0 | 2200 0% | 47 0% | 480 | 2.2 0% | 243100 0% | 3.86 L |
| 0 | 0 0% | 70.5 0% | 485 | 2.55 0% | 146300 0% | 42.90 K |
| 0 | 1100 0% | 40 0% | 490 | 3.1 1.64% | 239800 0% | 1.84 L |
| 0 | 2200 0% | 33.7 0% | 495 | 3.65 0% | 135300 0% | 82.50 K |
| 86.90 K | 271700 0% | 40.95 -0.24% | 500 | 4.35 -2.25% | 2723600 0% | 12.76 L |
| 11.00 K | 13200 0% | 37.15 0.13% | 505 | 5.3 0.95% | 176000 0% | 1.10 L |
| 1.19 L | 68200 0% | 32.85 -0.61% | 510 | 6.25 -0.79% | 435600 0% | 7.46 L |
| 1.11 L | 67100 0% | 29.75 -0.34% | 515 | 7.3 -2.01% | 275000 0% | 6.11 L |
| 11.03 L | 724900 0% | 25.9 0% | 520 | 8.65 -1.14% | 759000 0% | 19.56 L |
| 10.57 L | 236500 0% | 22.7 0.89% | 525 | 10.25 -1.44% | 262900 0% | 8.44 L |
| 44.72 L | 1876600 0% | 19.5 -0.51% | 530 | 12.2 -0.81% | 866800 0% | 28.80 L |
| 20.61 L | 458700 0% | 16.8 0.90% | 535 | 14.2 -1.39% | 513700 0% | 9.56 L |
| 31.70 L | 643500 0% | 14 -0.71% | 540 | 16.55 -1.49% | 584100 0% | 3.20 L |
| 5.29 L | 225500 0% | 11.85 0.42% | 545 | 27.85 0% | 36300 0% | 0 |
| 31.99 L | 1235300 0% | 9.95 1.53% | 550 | 22.3 -1.55% | 246400 0% | 1.34 L |
