HDFC Life Insurance Company Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 9900 0% | 82.45 0% | 440 | 0.3 0% | 16500 0% | 0 |
| 0 | 0 0% | 0 0% | 450 | 0.3 0% | 103400 -18.26% | 62.70 K |
| 1.10 K | 1100 0% | 71 12.70% | 460 | 0.4 -20.00% | 77000 0% | 20.90 K |
| 0 | 0 0% | 0 0% | 465 | 0.4 -46.67% | 360800 0% | 15.40 K |
| 0 | 0 0% | 0 0% | 470 | 0.5 -37.50% | 114400 -5.45% | 11.00 K |
| 0 | 0 0% | 0 0% | 475 | 0.8 -23.81% | 114400 -3.70% | 20.90 K |
| 11.00 K | 12100 0% | 50.5 18.82% | 480 | 1.15 -14.81% | 249700 0% | 1.23 L |
| 0 | 0 0% | 0 0% | 485 | 1.4 -17.65% | 111100 31.17% | 67.10 K |
| 6.60 K | 8800 0% | 41.7 12.70% | 490 | 1.7 -24.44% | 124300 1.80% | 1.00 L |
| 0 | 1100 0% | 32 0% | 495 | 2.5 -15.25% | 93500 -11.46% | 26.40 K |
| 63.80 K | 182600 -2.92% | 33.7 19.72% | 500 | 2.8 -24.32% | 2142800 -0.20% | 2.76 L |
| 13.20 K | 172700 -0.63% | 31.95 22.41% | 505 | 3.6 -24.21% | 392700 1.71% | 84.70 K |
| 37.40 K | 333300 -4.72% | 25.2 21.15% | 510 | 4.55 -24.17% | 600600 -2.50% | 3.00 L |
| 77.00 K | 217800 0% | 21.8 27.49% | 515 | 5.7 -25.97% | 525800 -0.42% | 2.32 L |
| 4.20 L | 526900 -20.03% | 17.05 20.92% | 520 | 7.5 -19.79% | 561000 4.51% | 4.80 L |
| 5.25 L | 729300 -4.33% | 14.7 30.09% | 525 | 9.05 -22.32% | 203500 0% | 2.06 L |
| 14.44 L | 1843600 0.48% | 11.45 27.93% | 530 | 11.15 -20.64% | 357500 17.75% | 5.52 L |
| 5.16 L | 344300 6.46% | 9 29.50% | 535 | 13.6 -21.16% | 33000 3.45% | 58.30 K |
| 12.13 L | 2458500 -1.54% | 6.95 31.13% | 540 | 17.2 -19.81% | 398200 0% | 1.28 L |
| 2.97 L | 231000 -11.76% | 5.65 37.80% | 545 | 17.95 -43.99% | 15400 7.69% | 16.50 K |
