HDFC Life Insurance Company Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 510 | 0.4 -38.46% | 22000 -13.04% | 9.90 K |
| 0 | 0 0% | 0 0% | 515 | 0.7 0% | 7700 0% | 0 |
| 0 | 1100 0% | 87 0% | 520 | 0.45 -52.63% | 801900 -0.82% | 1.26 L |
| 0 | 0 0% | 0 0% | 525 | 2.2 0% | 58300 0% | 0 |
| 5.50 K | 3300 200% | 65.55 -2.89% | 530 | 0.8 -48.39% | 453200 -0.72% | 3.07 L |
| 12.10 K | 11000 900% | 56.35 -3.18% | 540 | 1.35 -41.30% | 921800 76.79% | 7.36 L |
| 5.50 K | 4400 300% | 54.45 2.74% | 545 | 1.75 -40.68% | 90200 36.67% | 1.31 L |
| 12.10 K | 30800 -3.45% | 49.85 7.44% | 550 | 2.25 -37.50% | 337700 -20.26% | 3.97 L |
| 0 | 0 0% | 0 0% | 555 | 4.3 0% | 70400 0% | 0 |
| 29.70 K | 19800 100% | 40.7 6.41% | 560 | 3.5 -33.96% | 1186900 9.43% | 3.16 L |
| 0 | 0 0% | 0 0% | 565 | 4.25 -45.51% | 117700 -5.31% | 74.80 K |
| 49.50 K | 70400 12.28% | 32.7 8.64% | 570 | 5.15 -33.12% | 1008700 -0.65% | 3.12 L |
| 0 | 13200 0% | 26.45 1.15% | 575 | 6.3 -30.00% | 172700 6.80% | 1.38 L |
| 4.87 L | 233200 17.13% | 25.25 10.99% | 580 | 7.55 -27.75% | 448800 -8.31% | 7.83 L |
| 2.89 L | 106700 -11.82% | 21.45 9.72% | 585 | 9.05 -26.42% | 217800 32% | 7.90 L |
| 15.87 L | 389400 45.08% | 18.4 10.51% | 590 | 10.8 -25.77% | 381700 79.79% | 17.32 L |
| 12.38 L | 245300 36.81% | 15.6 10.64% | 595 | 12.8 -25.80% | 121000 -16.67% | 7.59 L |
| 80.27 L | 2832500 47.65% | 12.9 8.86% | 600 | 15.1 -22.37% | 790900 -13.06% | 15.11 L |
| 8.04 L | 308000 20.69% | 10.5 7.14% | 605 | 17.85 -18.86% | 113300 -7.21% | 2.18 L |
| 14.61 L | 1499300 -3.67% | 8.65 8.81% | 610 | 21 -21.93% | 317900 -0.69% | 1.93 L |
