HDFC Life Insurance Company Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 143.15 0% | 440 | 0.55 0% | 0 0% | 0 |
| 0 | 0 0% | 133.55 0% | 450 | 0.25 0% | 39600 0% | 8.80 K |
| 0 | 0 0% | 124.1 0% | 460 | 1.2 0% | 1100 0% | 0 |
| 0 | 0 0% | 114.85 0% | 470 | 0.25 0% | 3300 0% | 0 |
| 0 | 0 0% | 90.5 0% | 475 | 1.8 0% | 0 0% | 0 |
| 0 | 6600 0% | 75.1 0% | 480 | 0.5 0% | 46200 0% | 22.00 K |
| 0 | 0 0% | 81.5 0% | 485 | 2.7 0% | 0 0% | 0 |
| 0 | 0 0% | 96.9 0% | 490 | 0.75 -6.25% | 79200 0% | 23.10 K |
| 0 | 0 0% | 72.8 0% | 495 | 1.05 0% | 19800 0% | 8.80 K |
| 47.30 K | 106700 0% | 35.25 -1.95% | 500 | 1.5 3.45% | 694100 0% | 6.78 L |
| 0 | 0 0% | 64.5 0% | 505 | 2.05 2.50% | 173800 0% | 95.70 K |
| 0 | 50600 0% | 39.35 0% | 510 | 2.95 7.27% | 2481600 0% | 5.87 L |
| 0 | 5500 0% | 28.5 -0.70% | 515 | 4.05 3.85% | 271700 0% | 2.35 L |
| 48.40 K | 106700 0% | 19.2 -4.48% | 520 | 5.35 5.94% | 931700 0% | 4.58 L |
| 1.51 L | 45100 0% | 15.7 -5.42% | 525 | 7.1 5.97% | 484000 0% | 4.86 L |
| 6.78 L | 371800 0% | 12.9 -4.80% | 530 | 9.1 4.00% | 2183500 0% | 13.50 L |
| 10.45 L | 543400 0% | 10.5 -2.78% | 535 | 11.8 6.31% | 671000 0% | 12.40 L |
| 62.78 L | 1950300 0% | 8.35 -4.02% | 540 | 14.6 5.04% | 804100 0% | 23.55 L |
| 47.70 L | 861300 0% | 6.55 -4.38% | 545 | 18 6.82% | 548900 0% | 10.58 L |
| 84.23 L | 4263600 0% | 5.25 -2.78% | 550 | 21.3 3.65% | 1067000 0% | 9.37 L |
