HDFC Life Insurance Company Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 3300 0% | 110 0% | 500 | 0.45 12.50% | 38500 34.62% | 24.20 K |
| 0 | 0 0% | 0 0% | 520 | 0.95 26.67% | 83600 153.33% | 1.07 L |
| 0 | 0 0% | 0 0% | 525 | 0.9 0% | 19800 0% | 0 |
| 0 | 0 0% | 0 0% | 530 | 1.55 34.78% | 80300 -27.72% | 1.18 L |
| 0 | 0 0% | 0 0% | 540 | 2.65 29.27% | 139700 22.12% | 1.24 L |
| 0 | 0 0% | 0 0% | 545 | 3.45 35.29% | 55000 25% | 45.10 K |
| 63.80 K | 101200 13.58% | 31 -13.77% | 550 | 4.35 29.85% | 1628000 1.65% | 3.81 L |
| 0 | 0 0% | 0 0% | 555 | 5.6 24.44% | 710600 -0.31% | 68.20 K |
| 88.00 K | 36300 175% | 23.25 -19.13% | 560 | 7.45 34.23% | 316800 12.50% | 3.19 L |
| 0 | 0 0% | 0 0% | 565 | 8.85 27.34% | 352000 4.92% | 1.62 L |
| 6.50 L | 277200 76.22% | 17.7 -16.90% | 570 | 10.65 22.41% | 632500 6.28% | 7.51 L |
| 6.02 L | 247500 93.97% | 14.55 -21.77% | 575 | 13.55 27.23% | 365200 37.19% | 5.59 L |
| 12.91 L | 536800 39.83% | 12.15 -22.36% | 580 | 16.15 25.68% | 1534500 2.12% | 5.97 L |
| 3.44 L | 213400 -13.39% | 10.2 -23.60% | 585 | 18.95 22.26% | 1845800 1.64% | 3.61 L |
| 6.12 L | 324500 6.12% | 8.4 -23.98% | 590 | 21.7 19.89% | 354200 1.58% | 79.20 K |
| 2.74 L | 295900 16.96% | 6.85 -25.14% | 595 | 24.7 17.06% | 183700 0.60% | 40.70 K |
| 12.27 L | 1986600 6.80% | 5.55 -25.00% | 600 | 28.05 15.67% | 1630200 0.61% | 1.16 L |
| 1.23 L | 237600 -8.09% | 5 -16.67% | 605 | 32.85 20.11% | 122100 -0.89% | 2.20 K |
| 5.47 L | 704000 2.40% | 3.7 -24.49% | 610 | 36.35 14.85% | 237600 -7.69% | 24.20 K |
| 5.22 L | 889900 33.50% | 2.95 -25.32% | 615 | 39.65 10.14% | 149600 -0.73% | 1.10 K |
