Hero MotoCorp Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 4100 | 0.05 0% | 24000 -0.62% | 150.00 |
| 0 | 900 0% | 820 0% | 4200 | 0.05 -50% | 126000 -0.12% | 3.90 K |
| 0 | 1200 0% | 530 0% | 4300 | 0.45 80% | 43650 0% | 11.85 K |
| 0 | 0 0% | 0 0% | 4350 | 0.9 0% | 5850 -7.14% | 900.00 |
| 0 | 2250 0% | 702.35 0% | 4400 | 0.6 -14.29% | 73950 -1.20% | 27.00 K |
| 0 | 0 0% | 0 0% | 4450 | 0.4 -50% | 5400 -12.20% | 1.50 K |
| 1.20 K | 3600 0% | 509 -16.97% | 4500 | 1.05 -19.23% | 46650 2.98% | 38.55 K |
| 0 | 5250 0% | 378 -0.04% | 4550 | 2.4 41.18% | 30750 -1.91% | 4.95 K |
| 300.00 | 12300 -1.20% | 402 0.04% | 4600 | 2 -14.89% | 80700 -0.19% | 44.40 K |
| 0 | 20250 0% | 464.6 0% | 4650 | 3.15 23.53% | 32850 -3.95% | 35.85 K |
| 900.00 | 102300 -0.73% | 319.85 -17.99% | 4700 | 2.9 -7.94% | 87000 -9.80% | 90.00 K |
| 1.50 K | 43650 0.69% | 295.8 -14.93% | 4750 | 4.9 30.67% | 83700 -11.15% | 1.19 L |
| 12.45 K | 94800 -0.78% | 210.05 -30.19% | 4800 | 7.85 37.72% | 181350 -8.20% | 3.52 L |
| 35.85 K | 68100 -9.20% | 164.9 -36.09% | 4850 | 12.1 61.33% | 172350 -5.04% | 2.96 L |
| 1.56 L | 271650 -8.81% | 121.55 -42.79% | 4900 | 17.4 66.51% | 118800 -20.16% | 6.75 L |
| 1.05 L | 51900 -24.29% | 83.5 -50.64% | 4950 | 30.45 103% | 100800 -13.51% | 8.04 L |
| 7.21 L | 226950 -21.52% | 51 -58.92% | 5000 | 49.85 111.23% | 144750 -49.32% | 16.80 L |
| 10.24 L | 71250 61.02% | 30.55 -65.83% | 5050 | 79.95 106.86% | 52200 -37.41% | 4.46 L |
| 19.15 L | 175200 42.44% | 17.8 -70.84% | 5100 | 116.4 91.13% | 71850 -43.98% | 4.98 L |
| 8.54 L | 91200 -2.56% | 10.7 -74.37% | 5150 | 157.4 73.92% | 27000 -34.31% | 1.36 L |
