Hero MotoCorp Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 150 0% | 810 0% | 4200 | 5.5 77.42% | 4950 32% | 7.80 K |
| 0 | 600 0% | 758 0% | 4300 | 7.5 111.27% | 15600 6.12% | 5.55 K |
| 0 | 150 0% | 639.25 0% | 4400 | 13.3 133.33% | 67800 -13.08% | 80.85 K |
| 900.00 | 7650 8.51% | 502.3 -17.86% | 4500 | 18 74.76% | 71550 63.92% | 84.15 K |
| 0 | 0 0% | 0 0% | 4550 | 36 0% | 750 0% | 0 |
| 0 | 450 0% | 535.1 0% | 4600 | 31 80.23% | 92100 147.58% | 1.67 L |
| 0 | 0 0% | 0 0% | 4650 | 43.7 99.09% | 9300 44.19% | 15.15 K |
| 1.35 K | 4500 25% | 365.6 -18.18% | 4700 | 46.65 61.98% | 64350 71.60% | 79.50 K |
| 0 | 0 0% | 0 0% | 4750 | 73 97.83% | 12000 70.21% | 17.40 K |
| 1.95 K | 8700 16% | 240.15 -32.00% | 4800 | 66.25 47.55% | 74850 3.10% | 1.28 L |
| 0 | 450 0% | 292 0% | 4850 | 106.85 85.99% | 13800 61.40% | 27.75 K |
| 50.85 K | 32250 144.32% | 200 -28.80% | 4900 | 99.75 43.84% | 48150 19.33% | 1.20 L |
| 48.30 K | 32100 45.58% | 167.7 -32.81% | 4950 | 137.05 57.89% | 34350 14.50% | 1.68 L |
| 3.72 L | 223650 16.03% | 145.1 -33.56% | 5000 | 163.75 57.30% | 187350 5.13% | 2.55 L |
| 2.78 L | 73800 28.13% | 127.15 -33.06% | 5050 | 201.05 61.42% | 50250 21.82% | 1.38 L |
| 4.81 L | 154950 55.11% | 108 -33.68% | 5100 | 231.25 55.46% | 76500 24.39% | 99.45 K |
| 1.79 L | 42150 99.29% | 79.1 -42.66% | 5150 | 263.3 49.52% | 58350 66.95% | 1.40 L |
| 5.49 L | 233250 32.00% | 74.95 -36.35% | 5200 | 314.7 55.33% | 20550 30.48% | 25.65 K |
| 2.23 L | 33900 5.12% | 60 -40% | 5250 | 290.55 -3.46% | 6600 2.33% | 750.00 |
| 2.35 L | 85800 18.43% | 49.85 -40.58% | 5300 | 386.4 43.54% | 11850 9.72% | 2.85 K |
