Hindalco Industries Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 3500 0% | 138 0% | 980 | 1.7 13.33% | 74200 -27.40% | 53.90 K |
| 0 | 2100 0% | 126 0% | 990 | 1.45 7.41% | 71400 0% | 700.00 |
| 2.80 K | 223300 -0.62% | 150.25 1.01% | 1000 | 2.2 10.00% | 799400 -2.06% | 1.97 L |
| 0 | 0 0% | 0 0% | 1010 | 2.25 0% | 28000 0% | 0 |
| 0 | 4900 0% | 131.05 0.08% | 1020 | 2.85 16.33% | 534800 -2.80% | 94.50 K |
| 0 | 2100 0% | 112 0% | 1030 | 3.55 7.58% | 98700 2.17% | 21.70 K |
| 1.40 K | 32900 -4.08% | 103.25 -18.06% | 1040 | 4.4 14.29% | 207900 -1.33% | 95.20 K |
| 4.90 K | 146300 -1.88% | 106 -3.06% | 1050 | 5.45 15.96% | 343000 -5.77% | 2.30 L |
| 0 | 122500 0% | 96.1 0% | 1060 | 6.6 12.82% | 259000 2.78% | 49.00 K |
| 0 | 30800 0% | 81.25 0% | 1070 | 7.95 11.19% | 172900 -1.20% | 54.60 K |
| 2.10 K | 133700 0% | 79.9 -11.12% | 1080 | 9.8 14.62% | 436800 -9.57% | 1.81 L |
| 10.50 K | 88200 1.61% | 73.8 0.61% | 1090 | 12 11.11% | 151900 -11.79% | 1.34 L |
| 3.75 L | 949200 22.38% | 61.6 -6.38% | 1100 | 14.75 13.03% | 755300 -1.73% | 13.54 L |
| 96.60 K | 1951600 0.11% | 54.3 -7.89% | 1110 | 17.2 9.21% | 435400 -0.32% | 3.00 L |
| 1.26 L | 186200 6.83% | 48.95 -6.76% | 1120 | 21 10.82% | 329700 -5.42% | 4.48 L |
| 1.74 L | 150500 18.78% | 42.55 -8.20% | 1130 | 25.1 10.82% | 254100 -5.71% | 4.49 L |
| 12.60 L | 515200 -10.79% | 37 -8.87% | 1140 | 29.95 11.34% | 432600 -5.36% | 6.66 L |
| 17.14 L | 877800 7.09% | 32 -9.99% | 1150 | 33.65 6.66% | 361200 16.74% | 8.70 L |
| 9.67 L | 560700 -5.54% | 27.8 -9.30% | 1160 | 39.7 8.77% | 277900 -5.48% | 3.93 L |
| 4.19 L | 238700 -9.31% | 23.5 -10.48% | 1170 | 45.85 7.76% | 93800 0.75% | 1.16 L |
