Hindustan Aeronautics Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 1950 0% | 690 0% | 4000 | 1.15 -46.51% | 22350 41.90% | 40.20 K |
| 0 | 600 0% | 847.15 0% | 4100 | 0 0% | 0 0% | 0 |
| 0 | 600 0% | 709 0% | 4200 | 2.2 -52.69% | 26550 -2.21% | 54.45 K |
| 0 | 0 0% | 0 0% | 4250 | 2.5 -50% | 2250 -6.25% | 600.00 |
| 1.35 K | 10800 0% | 468.4 16.71% | 4300 | 2.8 -63.16% | 31500 -15.32% | 35.55 K |
| 0 | 150 0% | 580 0% | 4350 | 3.2 -68.47% | 5250 -23.91% | 11.25 K |
| 1.05 K | 3450 -4.17% | 401.7 28.65% | 4400 | 4.9 -65.25% | 70800 11.32% | 88.80 K |
| 0 | 1350 0% | 260 0% | 4450 | 6.45 -66.67% | 12450 -29.06% | 55.05 K |
| 79.65 K | 16650 24.72% | 302.4 37.49% | 4500 | 9.5 -64.49% | 164400 -3.52% | 3.02 L |
| 1.95 K | 750 66.67% | 262.7 42.77% | 4550 | 13.85 -62.77% | 27150 -15.02% | 1.87 L |
| 67.20 K | 43650 -26.70% | 214.5 49.95% | 4600 | 21.2 -58.43% | 161100 1.80% | 3.94 L |
| 1.40 L | 34050 -23.31% | 167.95 51.17% | 4650 | 30 -56.62% | 73650 -3.91% | 2.40 L |
| 10.80 L | 166800 -19.65% | 136.45 61.48% | 4700 | 43.05 -53.63% | 302400 -10.84% | 6.97 L |
| 11.07 L | 106500 -28.71% | 104 64.56% | 4750 | 58.75 -51.37% | 232050 10.74% | 4.54 L |
| 10.87 L | 243900 -17.04% | 76.4 65.01% | 4800 | 85.7 -44.15% | 221850 16.37% | 4.81 L |
| 4.73 L | 105450 -14.89% | 56.3 62.72% | 4850 | 117.7 -38.89% | 186000 -4.91% | 92.55 K |
| 8.17 L | 313800 -5.94% | 41.15 61.69% | 4900 | 149.2 -35.56% | 222750 -10.11% | 93.90 K |
| 4.72 L | 209700 -5.35% | 28.35 45.38% | 4950 | 193.5 -28.76% | 161700 -1.37% | 21.45 K |
| 9.22 L | 779850 4.59% | 21.65 39.23% | 5000 | 228 -29.07% | 275100 -5.27% | 34.20 K |
| 1.91 L | 250500 -2.40% | 16 29.55% | 5050 | 265.85 -27.74% | 111750 -2.74% | 7.50 K |
