Hindustan Aeronautics Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 3400 | 35 0% | 0 0% | 0 |
| 600.00 | 2850 26.67% | 600 5.54% | 3700 | 7.85 12.95% | 30900 5.10% | 12.60 K |
| 0 | 1350 0% | 684 0% | 3750 | 5.8 0% | 1500 0% | 0 |
| 0 | 6600 0% | 505.75 0% | 3800 | 12.65 22.22% | 82200 68.62% | 60.15 K |
| 0 | 1350 0% | 577.9 0% | 3850 | 11.4 0% | 1950 0% | 0 |
| 750.00 | 1500 25% | 404.15 1.08% | 3900 | 18.35 17.63% | 41700 41.84% | 42.60 K |
| 0 | 600 0% | 777.6 0% | 3950 | 22 0% | 150 0% | 0 |
| 4.35 K | 22800 4.83% | 333 -3.53% | 4000 | 30.5 18.68% | 130800 -0.11% | 1.47 L |
| 0 | 0 0% | 432.35 0% | 4050 | 38.7 13.66% | 16650 16.84% | 15.30 K |
| 3.90 K | 15150 1% | 260 1.74% | 4100 | 49.3 14.39% | 60000 7.53% | 52.35 K |
| 450.00 | 3300 0% | 222.95 7.06% | 4150 | 62.65 16.56% | 20550 6.20% | 30.75 K |
| 90.30 K | 79050 1.54% | 181 -7.04% | 4200 | 76.8 7.19% | 137550 1.89% | 1.71 L |
| 1.14 L | 56250 14.33% | 152 -4.31% | 4250 | 97.2 7.17% | 68400 0.88% | 1.05 L |
| 4.18 L | 188550 -0.87% | 126.25 -5.92% | 4300 | 119.65 8.18% | 213600 -2.93% | 1.35 L |
| 1.07 L | 64350 -6.13% | 100.55 -8.38% | 4350 | 145.9 7.20% | 47700 -1.24% | 10.05 K |
| 2.05 L | 274650 2.35% | 81.7 -5.77% | 4400 | 177 10.56% | 211800 -1.33% | 13.65 K |
| 58.95 K | 150300 5.25% | 66 -8.52% | 4450 | 195.75 -2.25% | 98250 -0.76% | 1.35 K |
| 1.75 L | 307950 -1.11% | 53 -7.26% | 4500 | 235 1.51% | 180900 -1.07% | 6.60 K |
| 33.45 K | 40050 14.10% | 43.15 -4.11% | 4550 | 278 6.98% | 12000 0% | 0 |
| 2.53 L | 194250 -3.72% | 33 -8.59% | 4600 | 355 5.81% | 153900 -0.10% | 150.00 |
