Hindustan Petroleum Corporation Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 12150 0% | 103.55 0% | 300 | 0.3 20.00% | 60750 0% | 8.10 K |
| 0 | 10125 0% | 81 0% | 310 | 0.4 0% | 85050 0% | 0 |
| 0 | 6075 0% | 85.55 0% | 320 | 0.65 8.33% | 95175 0% | 2.02 K |
| 0 | 0 0% | 0 0% | 325 | 2.1 0% | 12150 0% | 0 |
| 0 | 12150 0% | 79.5 0% | 330 | 1.1 37.50% | 164025 22.73% | 1.80 L |
| 0 | 6075 0% | 72.35 0% | 335 | 1.35 35.00% | 44550 15.79% | 20.25 K |
| 0 | 2025 0% | 69 0% | 340 | 1.65 6.45% | 301725 83.95% | 2.61 L |
| 0 | 0 0% | 0 0% | 345 | 2.05 10.81% | 89100 76% | 56.70 K |
| 12.15 K | 105300 4% | 38.5 -10.05% | 350 | 2.8 14.29% | 668250 6.45% | 3.26 L |
| 0 | 2025 0% | 53.9 0% | 355 | 3.1 0% | 34425 0% | 0 |
| 26.32 K | 97200 0% | 29.95 -14.31% | 360 | 4.25 3.66% | 291600 10.77% | 2.23 L |
| 0 | 8100 0% | 44.5 0% | 365 | 5.45 6.86% | 101250 31.58% | 81.00 K |
| 72.90 K | 275400 -6.21% | 23.9 -1.65% | 370 | 7.3 10.61% | 577125 0.35% | 4.60 L |
| 93.15 K | 42525 110.00% | 20.4 -47.29% | 375 | 8.95 7.19% | 206550 20% | 2.13 L |
| 7.23 L | 743175 19.93% | 16.3 -7.65% | 380 | 10.9 7.92% | 729000 4.05% | 10.81 L |
| 8.55 L | 344250 73.47% | 14 -6.35% | 385 | 13.45 7.60% | 524475 10.68% | 5.69 L |
| 10.94 L | 858600 -9.40% | 11.65 -7.54% | 390 | 16 5.26% | 698625 -11.76% | 5.49 L |
| 2.79 L | 245025 8.04% | 9.55 -8.61% | 395 | 19.35 7.20% | 319950 -2.47% | 1.36 L |
| 9.29 L | 1709100 -2.54% | 8 -7.51% | 400 | 22.35 5.92% | 1115775 -1.61% | 1.11 L |
| 3.12 L | 532575 4.37% | 6.55 -8.39% | 405 | 26 6.34% | 279450 1.47% | 8.10 K |
