Hindustan Unilever Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 2700 0% | 345 0% | 1840 | 1.75 0% | 38100 504.76% | 59.10 K |
| 0 | 0 0% | 0 0% | 1880 | 2.85 -1.72% | 34200 56.16% | 73.20 K |
| 600.00 | 1500 25% | 151.15 -7.07% | 1920 | 5.7 9.62% | 93000 -8.82% | 48.30 K |
| 900.00 | 3900 8.33% | 139.75 -3.39% | 1940 | 7.45 5.67% | 46200 108.11% | 39.00 K |
| 0 | 0 0% | 0 0% | 1960 | 11 13.99% | 129600 3.10% | 87.30 K |
| 0 | 0 0% | 0 0% | 1980 | 14.2 10.51% | 75300 -4.56% | 95.10 K |
| 77.70 K | 133200 5.97% | 85.2 -12.35% | 2000 | 19.45 14.75% | 567600 3.50% | 3.63 L |
| 0 | 0 0% | 0 0% | 2020 | 25.6 10.58% | 50100 -3.47% | 68.40 K |
| 31.50 K | 26700 117.07% | 60.55 -12.31% | 2040 | 33.6 14.29% | 108300 4.94% | 1.15 L |
| 73.80 K | 31800 5,200% | 49 -61.36% | 2060 | 43 15.44% | 169500 7.01% | 1.67 L |
| 3.29 L | 139800 94.17% | 39.65 -15.82% | 2080 | 52.65 12.14% | 179700 21.26% | 2.10 L |
| 6.11 L | 483000 52.61% | 31.55 -17.52% | 2100 | 65.9 13.82% | 510000 2.72% | 2.83 L |
| 1.78 L | 188400 21.94% | 25.3 -17.05% | 2120 | 78.95 12.87% | 147300 -11.85% | 71.70 K |
| 2.32 L | 263400 15.83% | 19.8 -18.01% | 2140 | 93.25 11.34% | 158400 -4.52% | 30.60 K |
| 1.82 L | 279000 18.93% | 15.55 -18.16% | 2160 | 108.05 10.09% | 160800 2.68% | 14.70 K |
| 2.97 L | 944400 -0.66% | 12.35 -16.84% | 2180 | 123 7.56% | 133200 0.68% | 5.40 K |
| 5.49 L | 1219500 0.67% | 10 -15.61% | 2200 | 141.55 8.51% | 545400 5.70% | 1.07 L |
| 1.02 L | 287400 6.09% | 8 -15.34% | 2220 | 151 2.72% | 87300 0.69% | 3.30 K |
| 1.42 L | 465600 7.93% | 6.45 -15.13% | 2240 | 180.2 8.95% | 50700 1.20% | 2.40 K |
| 78.30 K | 495000 1.16% | 5.4 -12.20% | 2260 | 191 20.05% | 49200 0% | 300.00 |
