Hindustan Unilever Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 900 0% | 335.9 0% | 1920 | 0 0% | 0 0% | 0 |
| 0 | 0 0% | 0 0% | 1960 | 1 0% | 16500 0% | 0 |
| 0 | 0 0% | 0 0% | 1980 | 1.2 26.32% | 18900 1.61% | 300.00 |
| 0 | 13200 0% | 275 0% | 2000 | 1.25 38.89% | 163800 -1.80% | 17.10 K |
| 0 | 0 0% | 0 0% | 2020 | 0.95 0% | 8100 0% | 0 |
| 0 | 300 0% | 236 0% | 2040 | 1.5 36.36% | 41100 -4.20% | 6.90 K |
| 0 | 18000 0% | 255.55 0% | 2060 | 1.8 56.52% | 113700 -0.26% | 14.70 K |
| 1.80 K | 300 0% | 211.9 -26.17% | 2080 | 2.4 45.45% | 33300 -4.31% | 11.40 K |
| 300.00 | 41100 0% | 177 -8.88% | 2100 | 3.1 40.91% | 308100 -3.48% | 55.80 K |
| 0 | 300 0% | 235 0% | 2120 | 4.15 48.21% | 40200 -16.25% | 16.50 K |
| 0 | 18000 0% | 174.9 1.07% | 2140 | 5.75 55.41% | 142200 -17.71% | 1.08 L |
| 0 | 33900 0% | 153.3 -0.87% | 2160 | 7.95 54.37% | 99300 -6.23% | 1.24 L |
| 0 | 47700 0% | 123 0.99% | 2180 | 10.85 58.39% | 73200 -16.44% | 1.06 L |
| 34.50 K | 174900 1.92% | 88.15 -25.42% | 2200 | 14.8 57.45% | 329400 -0.81% | 3.23 L |
| 0 | 130500 0% | 102.2 0.44% | 2220 | 20 58.73% | 111900 -0.27% | 1.45 L |
| 83.70 K | 181800 -5.16% | 59.8 -30.67% | 2240 | 26.1 55.36% | 176100 5.20% | 2.83 L |
| 1.53 L | 214800 -2.85% | 47.5 -33.10% | 2260 | 33.95 52.24% | 222300 -15.31% | 3.94 L |
| 5.00 L | 319500 24.71% | 37.6 -35.34% | 2280 | 43.15 47.77% | 269100 16.64% | 5.12 L |
| 13.42 L | 865500 -1.90% | 28.6 -38.30% | 2300 | 52.9 41.07% | 718800 -5.93% | 5.12 L |
| 13.39 L | 947400 88.31% | 20.8 -43.17% | 2320 | 66.85 42.39% | 431100 -3.36% | 1.96 L |
