Hindustan Zinc Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 500 | 0.8 33.33% | 20825 41.67% | 19.60 K |
| 1.23 K | 13475 10% | 102 -7.98% | 520 | 1.5 57.89% | 28175 0% | 26.95 K |
| 0 | 13475 0% | 93.5 0% | 540 | 2.35 88.00% | 279300 273.77% | 4.66 L |
| 8.57 K | 45325 0% | 72.3 -12.84% | 550 | 2.9 65.71% | 388325 1.28% | 4.35 L |
| 0 | 26950 0% | 71.85 0% | 560 | 3.9 73.33% | 404250 4.10% | 1.80 L |
| 0 | 63700 0% | 70.5 -2.08% | 570 | 5.3 76.67% | 302575 24.75% | 3.37 L |
| 9.80 K | 52675 10.26% | 43.85 -36.50% | 580 | 7 70.73% | 1353625 23.05% | 8.54 L |
| 0 | 57575 0% | 66.3 0% | 590 | 9.65 62.18% | 712950 50% | 11.66 L |
| 2.73 L | 485100 6.74% | 29.3 -26.57% | 600 | 13.2 58.08% | 1563100 -7.47% | 16.11 L |
| 3.49 L | 242550 83.33% | 23.45 -28.29% | 610 | 17.2 52.21% | 510825 9.16% | 8.69 L |
| 19.50 L | 878325 123.36% | 18.65 -30.67% | 620 | 22.65 49.50% | 710500 -16.18% | 21.29 L |
| 9.97 L | 1620675 4.50% | 14.6 -31.93% | 630 | 28.05 42.39% | 752150 -5.97% | 3.16 L |
| 9.43 L | 882000 4.50% | 11.25 -34.02% | 640 | 34.7 38.52% | 668850 -9.75% | 2.24 L |
| 16.45 L | 2048200 3.72% | 8.7 -35.07% | 650 | 42 32.70% | 977550 -1.48% | 75.95 K |
| 12.10 L | 1238475 17.42% | 6.7 -35.27% | 660 | 48.65 33.65% | 388325 -1.25% | 20.82 K |
| 16.32 L | 1495725 43.99% | 5.1 -35.85% | 670 | 59 31.40% | 634550 -0.38% | 17.15 K |
| 8.95 L | 999600 -8.62% | 4.05 -34.68% | 680 | 67 23.84% | 183750 -21.47% | 74.72 K |
| 3.10 L | 839125 3.63% | 3.15 -34.38% | 690 | 64 0% | 7350 0% | 0 |
| 22.43 L | 5424300 19.81% | 2.75 -26.67% | 700 | 82.75 16.06% | 106575 6.10% | 11.03 K |
| 1.36 L | 396900 7.28% | 2.15 -27.12% | 710 | 0 0% | 0 0% | 0 |
