Hindustan Zinc Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 1225 0% | 159 0% | 460 | 0.2 0% | 107800 0% | 1.23 K |
| 0 | 1225 0% | 89 0% | 480 | 0.3 -40% | 4900 -50% | 6.12 K |
| 0 | 8575 0% | 95.15 0% | 490 | 0.5 11.11% | 15925 -7.14% | 1.23 K |
| 0 | 24500 0% | 143.4 0% | 500 | 0.6 0% | 643125 0.77% | 23.27 K |
| 0 | 3675 0% | 77.1 0% | 510 | 0.5 -23.08% | 29400 0% | 6.12 K |
| 0 | 45325 0% | 84.6 0% | 520 | 0.6 -7.69% | 200900 -2.96% | 37.98 K |
| 0 | 1225 0% | 80 0% | 530 | 0.8 -5.88% | 189875 -5.49% | 23.27 K |
| 0 | 19600 0% | 98 0% | 540 | 0.85 -15.00% | 109025 -23.28% | 40.42 K |
| 0 | 211925 0% | 87.7 0.63% | 550 | 1.25 -3.85% | 755825 -22.00% | 4.61 L |
| 0 | 110250 0% | 80 0% | 560 | 1.7 3.03% | 574525 -1.05% | 89.42 K |
| 30.62 K | 344225 4.07% | 70.1 -2.57% | 570 | 2.25 4.65% | 747250 0% | 1.24 L |
| 60.02 K | 464275 -3.32% | 53.45 -10.92% | 580 | 3.15 8.62% | 1138025 -14.14% | 7.14 L |
| 1.34 L | 432425 -5.87% | 45.8 -10.55% | 590 | 4.5 12.50% | 877100 10.84% | 8.94 L |
| 3.28 L | 1615775 -0.60% | 37.65 -11.52% | 600 | 6.5 14.04% | 1993075 -2.69% | 23.35 L |
| 4.97 L | 439775 -8.88% | 30.45 -13.12% | 610 | 9 12.50% | 494900 -17.38% | 13.74 L |
| 14.64 L | 858725 -14.72% | 24.65 -12.90% | 620 | 12.6 13.51% | 1052275 -6.63% | 20.30 L |
| 21.30 L | 1100050 14.39% | 18.6 -17.52% | 630 | 16.45 8.94% | 597800 6.78% | 19.17 L |
| 44.63 L | 1984500 7.36% | 13.95 -19.13% | 640 | 21.95 9.75% | 733775 -1.96% | 13.02 L |
| 34.74 L | 2312800 -4.55% | 10.2 -22.14% | 650 | 28.55 11.09% | 709275 -24.41% | 10.61 L |
| 31.64 L | 1550850 18.32% | 7.35 -24.23% | 660 | 35.6 9.54% | 188650 -0.65% | 2.98 L |
